SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 899 Value ($000) $238 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,504 Value ($000) $356 Avg Close $251.43 Range $225.72 - $275.87

Q1 2025

Shares 808 Value ($000) $217 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,691 Value ($000) $565 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,518 Value ($000) $689 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 2,509 Value ($000) $645 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,030 Value ($000) $913 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 9,589 Value ($000) $2,523 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 8,002 Value ($000) $1,623 Avg Close $213.47 Range $197.15 - $235.36

Q1 2023

Shares 19,453 Value ($000) $3,886 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 19,442 Value ($000) $2,578 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 19,767 Value ($000) $2,844 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 25,984 Value ($000) $4,288 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 136,972 Value ($000) $29,082 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 106,123 Value ($000) $26,970 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 86,403 Value ($000) $23,434 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 66,430 Value ($000) $16,226 Avg Close $227.70 Range $206.40 - $244.72

Q2 2019

Shares 11,500 Value ($000) $1,745 Avg Close $154.83 Range $140.80 - $165.55

Q4 2018

Shares 3,800 Value ($000) $520 Avg Close $135.90 Range $112.24 - $159.26

Q4 2017

Shares 34,300 Value ($000) $3,507 Avg Close $100.69 Range $92.33 - $107.88

Q1 2017

Shares 37,330 Value ($000) $3,080 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 41,430 Value ($000) $2,837 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 49,630 Value ($000) $3,540 Avg Close $77.06 Range $68.97 - $82.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	899	$238	$248.17	$221.60 - $269.11
Q3 2025	1,504	$356	$251.43	$225.72 - $275.87
Q1 2025	808	$217	$309.01	$257.51 - $364.71
Q4 2024	1,691	$565	$316.76	$267.64 - $366.19
Q3 2024	2,518	$689	$253.82	$230.08 - $276.52
Q2 2024	2,509	$645	$264.72	$209.73 - $307.96
Q1 2024	3,030	$913	$285.15	$246.84 - $314.88
Q4 2023	9,589	$2,523	$223.60	$191.35 - $265.14
Q3 2023	8,002	$1,623	$213.47	$197.15 - $235.36
Q1 2023	19,453	$3,886	$166.88	$131.43 - $197.60
Q4 2022	19,442	$2,578	$144.17	$124.82 - $164.04
Q3 2022	19,767	$2,844	$167.53	$142.02 - $192.04
Q2 2022	25,984	$4,288	$174.57	$152.69 - $218.35
Q1 2022	136,972	$29,082	$212.63	$182.23 - $253.79
Q4 2021	106,123	$26,970	$277.61	$242.31 - $308.01
Q3 2021	86,403	$23,434	$250.91	$231.50 - $282.92
Q2 2021	66,430	$16,226	$227.70	$206.40 - $244.72
Q2 2019	11,500	$1,745	$154.83	$140.80 - $165.55
Q4 2018	3,800	$520	$135.90	$112.24 - $159.26
Q4 2017	34,300	$3,507	$100.69	$92.33 - $107.88
Q1 2017	37,330	$3,080	$78.93	$68.17 - $83.39
Q4 2016	41,430	$2,837	$71.70	$65.63 - $79.41
Q3 2016	49,630	$3,540	$77.06	$68.97 - $82.09