SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,150 Value ($000) $2,367 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 22,950 Value ($000) $5,832 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 20,000 Value ($000) $5,424 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 50,000 Value ($000) $12,214 Avg Close $227.70 Range $206.40 - $244.72

Q3 2020

Shares 25,184 Value ($000) $6,329 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 125,184 Value ($000) $23,451 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 125,184 Value ($000) $18,024 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 55,184 Value ($000) $8,975 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 55,184 Value ($000) $8,192 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 110,200 Value ($000) $16,721 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 10,200 Value ($000) $1,615 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 10,200 Value ($000) $1,397 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 89,000 Value ($000) $14,154 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 16,000 Value ($000) $2,182 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 116,000 Value ($000) $13,491 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 200,000 Value ($000) $20,446 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 130,000 Value ($000) $12,145 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 280,000 Value ($000) $24,248 Avg Close $86.04 Range $80.57 - $90.89

Q3 2016

Shares 141,286 Value ($000) $10,078 Avg Close $77.06 Range $68.97 - $82.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,150	$2,367	$212.63	$182.23 - $253.79
Q4 2021	22,950	$5,832	$277.61	$242.31 - $308.01
Q3 2021	20,000	$5,424	$250.91	$231.50 - $282.92
Q2 2021	50,000	$12,214	$227.70	$206.40 - $244.72
Q3 2020	25,184	$6,329	$216.28	$179.75 - $281.08
Q2 2020	125,184	$23,451	$166.47	$128.48 - $191.76
Q1 2020	125,184	$18,024	$169.39	$113.91 - $193.37
Q4 2019	55,184	$8,975	$154.88	$139.79 - $164.34
Q3 2019	55,184	$8,192	$150.15	$136.21 - $159.67
Q2 2019	110,200	$16,721	$154.83	$140.80 - $165.55
Q1 2019	10,200	$1,615	$153.14	$128.54 - $164.99
Q4 2018	10,200	$1,397	$135.90	$112.24 - $159.26
Q3 2018	89,000	$14,154	$146.61	$133.68 - $159.15
Q2 2018	16,000	$2,182	$126.05	$112.25 - $140.41
Q1 2018	116,000	$13,491	$113.46	$101.04 - $127.32
Q4 2017	200,000	$20,446	$100.69	$92.33 - $107.88
Q3 2017	130,000	$12,145	$90.89	$84.10 - $97.04
Q2 2017	280,000	$24,248	$86.04	$80.57 - $90.89
Q3 2016	141,286	$10,078	$77.06	$68.97 - $82.09