SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,479 Value ($000) $32,181 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 101,124 Value ($000) $23,966 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 83,932 Value ($000) $22,887 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 82,384 Value ($000) $22,109 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 86,889 Value ($000) $29,050 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 78,440 Value ($000) $21,247 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 78,967 Value ($000) $20,232 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 71,182 Value ($000) $21,439 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 71,112 Value ($000) $18,712 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 70,124 Value ($000) $14,220 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 69,871 Value ($000) $14,761 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 69,039 Value ($000) $13,793 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 70,533 Value ($000) $9,352 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 22,889 Value ($000) $3,292 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 23,027 Value ($000) $3,965 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 24,582 Value ($000) $5,219 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 25,396 Value ($000) $6,454 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 23,150 Value ($000) $6,279 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 22,921 Value ($000) $5,599 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 20,810 Value ($000) $4,409 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 21,630 Value ($000) $4,813 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 19,677 Value ($000) $4,987 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 17,061 Value ($000) $3,196 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 14,485 Value ($000) $2,086 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 15,318 Value ($000) $2,491 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 13,673 Value ($000) $2,030 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 13,486 Value ($000) $2,046 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 11,447 Value ($000) $1,813 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 10,199 Value ($000) $1,397 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 9,443 Value ($000) $1,502 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 7,903 Value ($000) $1,078 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 6,821 Value ($000) $793 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,479	$32,181	$248.17	$221.60 - $269.11
Q3 2025	101,124	$23,966	$251.43	$225.72 - $275.87
Q2 2025	83,932	$22,887	$266.04	$228.51 - $294.59
Q1 2025	82,384	$22,109	$309.01	$257.51 - $364.71
Q4 2024	86,889	$29,050	$316.76	$267.64 - $366.19
Q3 2024	78,440	$21,247	$253.82	$230.08 - $276.52
Q2 2024	78,967	$20,232	$264.72	$209.73 - $307.96
Q1 2024	71,182	$21,439	$285.15	$246.84 - $314.88
Q4 2023	71,112	$18,712	$223.60	$191.35 - $265.14
Q3 2023	70,124	$14,220	$213.47	$197.15 - $235.36
Q2 2023	69,871	$14,761	$201.68	$185.06 - $222.30
Q1 2023	69,039	$13,793	$166.88	$131.43 - $197.60
Q4 2022	70,533	$9,352	$144.17	$124.82 - $164.04
Q3 2022	22,889	$3,292	$167.53	$142.02 - $192.04
Q2 2022	23,027	$3,965	$174.57	$152.69 - $218.35
Q1 2022	24,582	$5,219	$212.63	$182.23 - $253.79
Q4 2021	25,396	$6,454	$277.61	$242.31 - $308.01
Q3 2021	23,150	$6,279	$250.91	$231.50 - $282.92
Q2 2021	22,921	$5,599	$227.70	$206.40 - $244.72
Q1 2021	20,810	$4,409	$219.95	$199.09 - $248.21
Q4 2020	21,630	$4,813	$240.26	$213.04 - $267.67
Q3 2020	19,677	$4,987	$216.28	$179.75 - $281.08
Q2 2020	17,061	$3,196	$166.47	$128.48 - $191.76
Q1 2020	14,485	$2,086	$169.39	$113.91 - $193.37
Q4 2019	15,318	$2,491	$154.88	$139.79 - $164.34
Q3 2019	13,673	$2,030	$150.15	$136.21 - $159.67
Q2 2019	13,486	$2,046	$154.83	$140.80 - $165.55
Q1 2019	11,447	$1,813	$153.14	$128.54 - $164.99
Q4 2018	10,199	$1,397	$135.90	$112.24 - $159.26
Q3 2018	9,443	$1,502	$146.61	$133.68 - $159.15
Q2 2018	7,903	$1,078	$126.05	$112.25 - $140.41
Q1 2018	6,821	$793	$113.46	$101.04 - $127.32