SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,404 Value ($000) $12,657 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 55,382 Value ($000) $15,102 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 25,765 Value ($000) $6,914 Avg Close $309.01 Range $257.51 - $364.71

Q4 2023

Shares 5,981 Value ($000) $1,574 Avg Close $223.60 Range $191.35 - $265.14

Q4 2022

Shares 25,132 Value ($000) $3,332 Avg Close $144.17 Range $124.82 - $164.04

Q2 2021

Shares 4,430 Value ($000) $1,082 Avg Close $227.70 Range $206.40 - $244.72

Q2 2020

Shares 15,781 Value ($000) $2,956 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 12,737 Value ($000) $1,833 Avg Close $169.39 Range $113.91 - $193.37

Q3 2019

Shares 3,022 Value ($000) $448 Avg Close $150.15 Range $136.21 - $159.67

Q1 2019

Shares 19,092 Value ($000) $3,023 Avg Close $153.14 Range $128.54 - $164.99

Q3 2018

Shares 4,610 Value ($000) $733 Avg Close $146.61 Range $133.68 - $159.15

Q4 2017

Shares 20,264 Value ($000) $2,071 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 61,161 Value ($000) $5,713 Avg Close $90.89 Range $84.10 - $97.04

Q1 2017

Shares 25,540 Value ($000) $2,106 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 95,468 Value ($000) $6,535 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 50,970 Value ($000) $3,635 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 69,870 Value ($000) $5,548 Avg Close $77.55 Range $72.23 - $83.47

Q3 2015

Shares 9,860 Value ($000) $684 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 48,142 Value ($000) $3,352 Avg Close $70.36 Range $64.63 - $77.52

Q4 2014

Shares 10,945 Value ($000) $649 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 16,780 Value ($000) $965 Avg Close $55.64 Range $51.85 - $60.70

Q4 2013

Shares 1,547 Value ($000) $85 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 12,290 Value ($000) $637 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 43,111 Value ($000) $1,645 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,404	$12,657	$251.43	$225.72 - $275.87
Q2 2025	55,382	$15,102	$266.04	$228.51 - $294.59
Q1 2025	25,765	$6,914	$309.01	$257.51 - $364.71
Q4 2023	5,981	$1,574	$223.60	$191.35 - $265.14
Q4 2022	25,132	$3,332	$144.17	$124.82 - $164.04
Q2 2021	4,430	$1,082	$227.70	$206.40 - $244.72
Q2 2020	15,781	$2,956	$166.47	$128.48 - $191.76
Q1 2020	12,737	$1,833	$169.39	$113.91 - $193.37
Q3 2019	3,022	$448	$150.15	$136.21 - $159.67
Q1 2019	19,092	$3,023	$153.14	$128.54 - $164.99
Q3 2018	4,610	$733	$146.61	$133.68 - $159.15
Q4 2017	20,264	$2,071	$100.69	$92.33 - $107.88
Q3 2017	61,161	$5,713	$90.89	$84.10 - $97.04
Q1 2017	25,540	$2,106	$78.93	$68.17 - $83.39
Q4 2016	95,468	$6,535	$71.70	$65.63 - $79.41
Q3 2016	50,970	$3,635	$77.06	$68.97 - $82.09
Q2 2016	69,870	$5,548	$77.55	$72.23 - $83.47
Q3 2015	9,860	$684	$70.04	$63.39 - $73.63
Q2 2015	48,142	$3,352	$70.36	$64.63 - $77.52
Q4 2014	10,945	$649	$58.25	$50.43 - $63.96
Q3 2014	16,780	$965	$55.64	$51.85 - $60.70
Q4 2013	1,547	$85	$52.85	$48.12 - $57.67
Q3 2013	12,290	$637	$44.85	$37.28 - $53.60
Q2 2013	43,111	$1,645	$40.78	$35.66 - $47.01