SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,364 Value ($000) $1,689 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,518 Value ($000) $597 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,652 Value ($000) $451 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 6,718 Value ($000) $1,803 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 7,280 Value ($000) $2,437 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 6,743 Value ($000) $1,848 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,774 Value ($000) $456 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 104,482 Value ($000) $31,509 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 101,820 Value ($000) $26,793 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 100,538 Value ($000) $20,387 Avg Close $213.47 Range $197.15 - $235.36
Q4 2022
Shares 1,802 Value ($000) $239 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,057 Value ($000) $296 Avg Close $167.53 Range $142.02 - $192.04
Q1 2022
Shares 2,085 Value ($000) $443 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,675 Value ($000) $426 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,738 Value ($000) $471 Avg Close $250.91 Range $231.50 - $282.92
Q3 2019
Shares 89,851 Value ($000) $13,337 Avg Close $150.15 Range $136.21 - $159.67
Q4 2018
Shares 2,275 Value ($000) $312 Avg Close $135.90 Range $112.24 - $159.26