SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,761 Value ($000) $3,425 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 12,690 Value ($000) $4,243 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 12,690 Value ($000) $3,473 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 28,158 Value ($000) $7,239 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 28,158 Value ($000) $8,481 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 28,158 Value ($000) $7,409 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 28,158 Value ($000) $5,710 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 28,158 Value ($000) $5,949 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 28,510 Value ($000) $5,696 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 28,544 Value ($000) $3,785 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 13,051 Value ($000) $1,877 Avg Close $167.53 Range $142.02 - $192.04
Q3 2021
Shares 1,978 Value ($000) $536 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 3,087 Value ($000) $754 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 3,011 Value ($000) $638 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 3,332 Value ($000) $741 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 3,203 Value ($000) $805 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,128 Value ($000) $399 Avg Close $166.47 Range $128.48 - $191.76
Q3 2019
Shares 1,241 Value ($000) $184 Avg Close $150.15 Range $136.21 - $159.67