SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,480 Value ($000) $588 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,620 Value ($000) $1,533 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 40 Value ($000) $11 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 190 Value ($000) $64 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 8,090 Value ($000) $2,214 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,000 Value ($000) $2,571 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 370 Value ($000) $111 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,500 Value ($000) $658 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 300 Value ($000) $61 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,160 Value ($000) $668 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 2,770 Value ($000) $553 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,010 Value ($000) $134 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 5,555 Value ($000) $799 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 2,259 Value ($000) $574 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,085 Value ($000) $1,717 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 2,235 Value ($000) $568 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,926 Value ($000) $1,607 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,066 Value ($000) $1,970 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,739 Value ($000) $580 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 17,586 Value ($000) $3,913 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,380 Value ($000) $1,101 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,640 Value ($000) $1,244 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,570 Value ($000) $226 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 18,821 Value ($000) $3,061 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 30,191 Value ($000) $4,482 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 14,980 Value ($000) $2,273 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 10,640 Value ($000) $1,685 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,370 Value ($000) $188 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,480	$588	$251.43	$225.72 - $275.87
Q2 2025	5,620	$1,533	$266.04	$228.51 - $294.59
Q1 2025	40	$11	$309.01	$257.51 - $364.71
Q4 2024	190	$64	$316.76	$267.64 - $366.19
Q3 2024	8,090	$2,214	$253.82	$230.08 - $276.52
Q2 2024	10,000	$2,571	$264.72	$209.73 - $307.96
Q1 2024	370	$111	$285.15	$246.84 - $314.88
Q4 2023	2,500	$658	$223.60	$191.35 - $265.14
Q3 2023	300	$61	$213.47	$197.15 - $235.36
Q2 2023	3,160	$668	$201.68	$185.06 - $222.30
Q1 2023	2,770	$553	$166.88	$131.43 - $197.60
Q4 2022	1,010	$134	$144.17	$124.82 - $164.04
Q3 2022	5,555	$799	$167.53	$142.02 - $192.04
Q2 2022	2,259	$574	$174.57	$152.69 - $218.35
Q1 2022	8,085	$1,717	$212.63	$182.23 - $253.79
Q4 2021	2,235	$568	$277.61	$242.31 - $308.01
Q3 2021	5,926	$1,607	$250.91	$231.50 - $282.92
Q2 2021	8,066	$1,970	$227.70	$206.40 - $244.72
Q1 2021	2,739	$580	$219.95	$199.09 - $248.21
Q4 2020	17,586	$3,913	$240.26	$213.04 - $267.67
Q3 2020	4,380	$1,101	$216.28	$179.75 - $281.08
Q2 2020	8,640	$1,244	$166.47	$128.48 - $191.76
Q1 2020	1,570	$226	$169.39	$113.91 - $193.37
Q4 2019	18,821	$3,061	$154.88	$139.79 - $164.34
Q3 2019	30,191	$4,482	$150.15	$136.21 - $159.67
Q2 2019	14,980	$2,273	$154.83	$140.80 - $165.55
Q1 2019	10,640	$1,685	$153.14	$128.54 - $164.99
Q4 2018	1,370	$188	$135.90	$112.24 - $159.26