SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,987 Value ($000) $2,911 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 26,163 Value ($000) $6,201 Avg Close $251.43 Range $225.72 - $275.87

Q1 2025

Shares 50,591 Value ($000) $13,577 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 45,317 Value ($000) $15,151 Avg Close $316.76 Range $267.64 - $366.19

Q2 2024

Shares 59,238 Value ($000) $15,230 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 48,427 Value ($000) $14,585 Avg Close $285.15 Range $246.84 - $314.88

Q1 2023

Shares 48,291 Value ($000) $9,648 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 13 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 13 Value ($000) $2 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 105,910 Value ($000) $17,479 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 95,553 Value ($000) $20,288 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 395,847 Value ($000) $100,597 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 320,444 Value ($000) $86,911 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 555,570 Value ($000) $135,709 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 619,664 Value ($000) $131,288 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 558,964 Value ($000) $124,386 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 886,169 Value ($000) $222,712 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 145,584 Value ($000) $27,272 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 201,731 Value ($000) $29,045 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 73,019 Value ($000) $11,876 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 68,600 Value ($000) $10,183 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 143,994 Value ($000) $21,848 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 160,380 Value ($000) $25,399 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 225,477 Value ($000) $30,884 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 159,681 Value ($000) $25,394 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 116,054 Value ($000) $15,830 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 86,340 Value ($000) $10,041 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 16,040 Value ($000) $1,640 Avg Close $100.69 Range $92.33 - $107.88

Q2 2017

Shares 3,675 Value ($000) $318 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 289,812 Value ($000) $23,907 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 578,326 Value ($000) $39,592 Avg Close $71.70 Range $65.63 - $79.41

Q2 2016

Shares 45,192 Value ($000) $3,589 Avg Close $77.55 Range $72.23 - $83.47

Q4 2015

Shares 121,820 Value ($000) $9,551 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 66,500 Value ($000) $4,617 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 141,632 Value ($000) $9,862 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 82,246 Value ($000) $5,495 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 182,040 Value ($000) $10,797 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 164,494 Value ($000) $9,463 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 97,750 Value ($000) $5,677 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 1,317 Value ($000) $75 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 5,664 Value ($000) $313 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 14,242 Value ($000) $739 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 106,410 Value ($000) $4,063 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,987	$2,911	$248.17	$221.60 - $269.11
Q3 2025	26,163	$6,201	$251.43	$225.72 - $275.87
Q1 2025	50,591	$13,577	$309.01	$257.51 - $364.71
Q4 2024	45,317	$15,151	$316.76	$267.64 - $366.19
Q2 2024	59,238	$15,230	$264.72	$209.73 - $307.96
Q1 2024	48,427	$14,585	$285.15	$246.84 - $314.88
Q1 2023	48,291	$9,648	$166.88	$131.43 - $197.60
Q4 2022	13	$2	$144.17	$124.82 - $164.04
Q3 2022	13	$2	$167.53	$142.02 - $192.04
Q2 2022	105,910	$17,479	$174.57	$152.69 - $218.35
Q1 2022	95,553	$20,288	$212.63	$182.23 - $253.79
Q4 2021	395,847	$100,597	$277.61	$242.31 - $308.01
Q3 2021	320,444	$86,911	$250.91	$231.50 - $282.92
Q2 2021	555,570	$135,709	$227.70	$206.40 - $244.72
Q1 2021	619,664	$131,288	$219.95	$199.09 - $248.21
Q4 2020	558,964	$124,386	$240.26	$213.04 - $267.67
Q3 2020	886,169	$222,712	$216.28	$179.75 - $281.08
Q2 2020	145,584	$27,272	$166.47	$128.48 - $191.76
Q1 2020	201,731	$29,045	$169.39	$113.91 - $193.37
Q4 2019	73,019	$11,876	$154.88	$139.79 - $164.34
Q3 2019	68,600	$10,183	$150.15	$136.21 - $159.67
Q2 2019	143,994	$21,848	$154.83	$140.80 - $165.55
Q1 2019	160,380	$25,399	$153.14	$128.54 - $164.99
Q4 2018	225,477	$30,884	$135.90	$112.24 - $159.26
Q3 2018	159,681	$25,394	$146.61	$133.68 - $159.15
Q2 2018	116,054	$15,830	$126.05	$112.25 - $140.41
Q1 2018	86,340	$10,041	$113.46	$101.04 - $127.32
Q4 2017	16,040	$1,640	$100.69	$92.33 - $107.88
Q2 2017	3,675	$318	$86.04	$80.57 - $90.89
Q1 2017	289,812	$23,907	$78.93	$68.17 - $83.39
Q4 2016	578,326	$39,592	$71.70	$65.63 - $79.41
Q2 2016	45,192	$3,589	$77.55	$72.23 - $83.47
Q4 2015	121,820	$9,551	$77.15	$67.86 - $81.90
Q3 2015	66,500	$4,617	$70.04	$63.39 - $73.63
Q2 2015	141,632	$9,862	$70.36	$64.63 - $77.52
Q1 2015	82,246	$5,495	$61.28	$54.29 - $70.15
Q4 2014	182,040	$10,797	$58.25	$50.43 - $63.96
Q3 2014	164,494	$9,463	$55.64	$51.85 - $60.70
Q2 2014	97,750	$5,677	$53.37	$47.60 - $58.64
Q1 2014	1,317	$75	$59.07	$53.21 - $66.20
Q4 2013	5,664	$313	$52.85	$48.12 - $57.67
Q3 2013	14,242	$739	$44.85	$37.28 - $53.60
Q2 2013	106,410	$4,063	$40.78	$35.66 - $47.01