SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,492 Value ($000) $50,463 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 90,442 Value ($000) $21,435 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 39,553 Value ($000) $10,786 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 32,885 Value ($000) $8,825 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 30,449 Value ($000) $10,180 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 24,028 Value ($000) $6,577 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 22,066 Value ($000) $5,673 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 27,913 Value ($000) $8,407 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 24,393 Value ($000) $6,419 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 21,742 Value ($000) $4,409 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 9,388 Value ($000) $1,983 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 13,634 Value ($000) $2,724 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 8,600 Value ($000) $1,140 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,900 Value ($000) $992 Avg Close $167.53 Range $142.02 - $192.04

Q1 2022

Shares 1,766 Value ($000) $375 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 11,044 Value ($000) $2,807 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,036 Value ($000) $281 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 860 Value ($000) $204 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,154 Value ($000) $456 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,188 Value ($000) $514 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,492	$50,463	$248.17	$221.60 - $269.11
Q3 2025	90,442	$21,435	$251.43	$225.72 - $275.87
Q2 2025	39,553	$10,786	$266.04	$228.51 - $294.59
Q1 2025	32,885	$8,825	$309.01	$257.51 - $364.71
Q4 2024	30,449	$10,180	$316.76	$267.64 - $366.19
Q3 2024	24,028	$6,577	$253.82	$230.08 - $276.52
Q2 2024	22,066	$5,673	$264.72	$209.73 - $307.96
Q1 2024	27,913	$8,407	$285.15	$246.84 - $314.88
Q4 2023	24,393	$6,419	$223.60	$191.35 - $265.14
Q3 2023	21,742	$4,409	$213.47	$197.15 - $235.36
Q2 2023	9,388	$1,983	$201.68	$185.06 - $222.30
Q1 2023	13,634	$2,724	$166.88	$131.43 - $197.60
Q4 2022	8,600	$1,140	$144.17	$124.82 - $164.04
Q3 2022	6,900	$992	$167.53	$142.02 - $192.04
Q1 2022	1,766	$375	$212.63	$182.23 - $253.79
Q4 2021	11,044	$2,807	$277.61	$242.31 - $308.01
Q3 2021	1,036	$281	$250.91	$231.50 - $282.92
Q2 2021	860	$204	$227.70	$206.40 - $244.72
Q1 2021	2,154	$456	$219.95	$199.09 - $248.21
Q4 2020	2,188	$514	$240.26	$213.04 - $267.67