SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 400 Value ($000) $109 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 400 Value ($000) $107 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 484 Value ($000) $162 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 500 Value ($000) $137 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 500 Value ($000) $129 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 500 Value ($000) $151 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 500 Value ($000) $132 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 554 Value ($000) $113 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 554 Value ($000) $117 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 554 Value ($000) $111 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 554 Value ($000) $74 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 554 Value ($000) $80 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 554 Value ($000) $92 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 554 Value ($000) $118 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 554 Value ($000) $141 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 500 Value ($000) $136 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 250 Value ($000) $61 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 250 Value ($000) $53 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 250 Value ($000) $56 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 250 Value ($000) $63 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 250 Value ($000) $47 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 250 Value ($000) $36 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 250 Value ($000) $41 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 250 Value ($000) $37 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 250 Value ($000) $38 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 250 Value ($000) $40 Avg Close $153.14 Range $128.54 - $164.99
Q1 2017
Shares 5,132 Value ($000) $423 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 5,434 Value ($000) $372 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 5,444 Value ($000) $388 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 5,658 Value ($000) $449 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 5,746 Value ($000) $424 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 5,808 Value ($000) $455 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 6,530 Value ($000) $453 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 6,571 Value ($000) $458 Avg Close $70.36 Range $64.63 - $77.52