SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,377 Value ($000) $1,424 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,045 Value ($000) $1,433 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 13,202 Value ($000) $3,600 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 13,202 Value ($000) $3,543 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 13,758 Value ($000) $4,600 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 13,758 Value ($000) $3,766 Avg Close $253.82 Range $230.08 - $276.52

Q4 2018

Shares 44,826 Value ($000) $6,140 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 44,826 Value ($000) $7,129 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 44,826 Value ($000) $6,114 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 41,259 Value ($000) $4,798 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 41,259 Value ($000) $4,218 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 33,521 Value ($000) $3,132 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 33,521 Value ($000) $2,903 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 33,521 Value ($000) $2,765 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 33,521 Value ($000) $2,295 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 33,521 Value ($000) $2,391 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 33,521 Value ($000) $2,662 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 33,521 Value ($000) $2,475 Avg Close $68.04 Range $51.97 - $77.03

Q1 2015

Shares 16,588 Value ($000) $1,108 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 16,588 Value ($000) $984 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 16,588 Value ($000) $954 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 16,588 Value ($000) $963 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 16,588 Value ($000) $947 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 16,588 Value ($000) $915 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 16,588 Value ($000) $861 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 16,588 Value ($000) $633 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,377	$1,424	$248.17	$221.60 - $269.11
Q3 2025	6,045	$1,433	$251.43	$225.72 - $275.87
Q2 2025	13,202	$3,600	$266.04	$228.51 - $294.59
Q1 2025	13,202	$3,543	$309.01	$257.51 - $364.71
Q4 2024	13,758	$4,600	$316.76	$267.64 - $366.19
Q3 2024	13,758	$3,766	$253.82	$230.08 - $276.52
Q4 2018	44,826	$6,140	$135.90	$112.24 - $159.26
Q3 2018	44,826	$7,129	$146.61	$133.68 - $159.15
Q2 2018	44,826	$6,114	$126.05	$112.25 - $140.41
Q1 2018	41,259	$4,798	$113.46	$101.04 - $127.32
Q4 2017	41,259	$4,218	$100.69	$92.33 - $107.88
Q3 2017	33,521	$3,132	$90.89	$84.10 - $97.04
Q2 2017	33,521	$2,903	$86.04	$80.57 - $90.89
Q1 2017	33,521	$2,765	$78.93	$68.17 - $83.39
Q4 2016	33,521	$2,295	$71.70	$65.63 - $79.41
Q3 2016	33,521	$2,391	$77.06	$68.97 - $82.09
Q2 2016	33,521	$2,662	$77.55	$72.23 - $83.47
Q1 2016	33,521	$2,475	$68.04	$51.97 - $77.03
Q1 2015	16,588	$1,108	$61.28	$54.29 - $70.15
Q4 2014	16,588	$984	$58.25	$50.43 - $63.96
Q3 2014	16,588	$954	$55.64	$51.85 - $60.70
Q2 2014	16,588	$963	$53.37	$47.60 - $58.64
Q1 2014	16,588	$947	$59.07	$53.21 - $66.20
Q4 2013	16,588	$915	$52.85	$48.12 - $57.67
Q3 2013	16,588	$861	$44.85	$37.28 - $53.60
Q2 2013	16,588	$633	$40.78	$35.66 - $47.01