SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,268 Value ($000) $301 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 309 Value ($000) $84 Avg Close $266.04 Range $228.51 - $294.59
Q2 2023
Shares 1,568 Value ($000) $0 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 739 Value ($000) $0 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 6,741 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 143,492 Value ($000) $20,640 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 5,060 Value ($000) $835 Avg Close $174.57 Range $152.69 - $218.35
Q4 2021
Shares 9,910 Value ($000) $2,518 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 9,927 Value ($000) $2,692 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,078 Value ($000) $263 Avg Close $227.70 Range $206.40 - $244.72
Q2 2020
Shares 1,300 Value ($000) $244 Avg Close $166.47 Range $128.48 - $191.76
Q4 2019
Shares 6,300 Value ($000) $1,025 Avg Close $154.88 Range $139.79 - $164.34
Q4 2015
Shares 10,000 Value ($000) $784 Avg Close $77.15 Range $67.86 - $81.90
Q1 2014
Shares 100 Value ($000) $6 Avg Close $59.07 Range $53.21 - $66.20