SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,499 Value ($000) $9,139 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 40,790 Value ($000) $9,667 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 45,272 Value ($000) $12,345 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 39,051 Value ($000) $6,443 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 71,606 Value ($000) $23,940 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 72,351 Value ($000) $19,803 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 55,548 Value ($000) $14,281 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 84,063 Value ($000) $25,318 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 142,504 Value ($000) $37,499 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 74,883 Value ($000) $15,185 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 50,855 Value ($000) $10,744 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 32,793 Value ($000) $7 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 31,050 Value ($000) $4 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 134,192 Value ($000) $19,302 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 87,425 Value ($000) $14,429 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 209,893 Value ($000) $44,564 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 93,667 Value ($000) $23,803 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 40,794 Value ($000) $11,064 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 104,173 Value ($000) $25,446 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 150,155 Value ($000) $31,814 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 21,123 Value ($000) $4,700 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 20,374 Value ($000) $5,121 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 9,697 Value ($000) $1,816 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 5,588 Value ($000) $805 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 540 Value ($000) $88 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 16,824 Value ($000) $2,497 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 137 Value ($000) $21 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 11,664 Value ($000) $1,847 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 21,587 Value ($000) $2,957 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 10,747 Value ($000) $1,709 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 16,666 Value ($000) $2,273 Avg Close $126.05 Range $112.25 - $140.41

Q4 2017

Shares 1,252 Value ($000) $128 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,484 Value ($000) $139 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 100 Value ($000) $9 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 3,291 Value ($000) $271 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 7,582 Value ($000) $519 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 2,362 Value ($000) $168 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 28,486 Value ($000) $2,262 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 3,088 Value ($000) $228 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 54 Value ($000) $4 Avg Close $77.15 Range $67.86 - $81.90

Q2 2015

Shares 2,132 Value ($000) $148 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 1,700 Value ($000) $114 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 100 Value ($000) $6 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 1,233 Value ($000) $71 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 67 Value ($000) $4 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 136 Value ($000) $8 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 1,886 Value ($000) $104 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 18,265 Value ($000) $948 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 93 Value ($000) $4 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,499	$9,139	$248.17	$221.60 - $269.11
Q3 2025	40,790	$9,667	$251.43	$225.72 - $275.87
Q2 2025	45,272	$12,345	$266.04	$228.51 - $294.59
Q1 2025	39,051	$6,443	$309.01	$257.51 - $364.71
Q4 2024	71,606	$23,940	$316.76	$267.64 - $366.19
Q3 2024	72,351	$19,803	$253.82	$230.08 - $276.52
Q2 2024	55,548	$14,281	$264.72	$209.73 - $307.96
Q1 2024	84,063	$25,318	$285.15	$246.84 - $314.88
Q4 2023	142,504	$37,499	$223.60	$191.35 - $265.14
Q3 2023	74,883	$15,185	$213.47	$197.15 - $235.36
Q2 2023	50,855	$10,744	$201.68	$185.06 - $222.30
Q1 2023	32,793	$7	$166.88	$131.43 - $197.60
Q4 2022	31,050	$4	$144.17	$124.82 - $164.04
Q3 2022	134,192	$19,302	$167.53	$142.02 - $192.04
Q2 2022	87,425	$14,429	$174.57	$152.69 - $218.35
Q1 2022	209,893	$44,564	$212.63	$182.23 - $253.79
Q4 2021	93,667	$23,803	$277.61	$242.31 - $308.01
Q3 2021	40,794	$11,064	$250.91	$231.50 - $282.92
Q2 2021	104,173	$25,446	$227.70	$206.40 - $244.72
Q1 2021	150,155	$31,814	$219.95	$199.09 - $248.21
Q4 2020	21,123	$4,700	$240.26	$213.04 - $267.67
Q3 2020	20,374	$5,121	$216.28	$179.75 - $281.08
Q2 2020	9,697	$1,816	$166.47	$128.48 - $191.76
Q1 2020	5,588	$805	$169.39	$113.91 - $193.37
Q4 2019	540	$88	$154.88	$139.79 - $164.34
Q3 2019	16,824	$2,497	$150.15	$136.21 - $159.67
Q2 2019	137	$21	$154.83	$140.80 - $165.55
Q1 2019	11,664	$1,847	$153.14	$128.54 - $164.99
Q4 2018	21,587	$2,957	$135.90	$112.24 - $159.26
Q3 2018	10,747	$1,709	$146.61	$133.68 - $159.15
Q2 2018	16,666	$2,273	$126.05	$112.25 - $140.41
Q4 2017	1,252	$128	$100.69	$92.33 - $107.88
Q3 2017	1,484	$139	$90.89	$84.10 - $97.04
Q2 2017	100	$9	$86.04	$80.57 - $90.89
Q1 2017	3,291	$271	$78.93	$68.17 - $83.39
Q4 2016	7,582	$519	$71.70	$65.63 - $79.41
Q3 2016	2,362	$168	$77.06	$68.97 - $82.09
Q2 2016	28,486	$2,262	$77.55	$72.23 - $83.47
Q1 2016	3,088	$228	$68.04	$51.97 - $77.03
Q4 2015	54	$4	$77.15	$67.86 - $81.90
Q2 2015	2,132	$148	$70.36	$64.63 - $77.52
Q1 2015	1,700	$114	$61.28	$54.29 - $70.15
Q4 2014	100	$6	$58.25	$50.43 - $63.96
Q3 2014	1,233	$71	$55.64	$51.85 - $60.70
Q2 2014	67	$4	$53.37	$47.60 - $58.64
Q1 2014	136	$8	$59.07	$53.21 - $66.20
Q4 2013	1,886	$104	$52.85	$48.12 - $57.67
Q3 2013	18,265	$948	$44.85	$37.28 - $53.60
Q2 2013	93	$4	$40.78	$35.66 - $47.01