SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,825 Value ($000) $2,935 Avg Close $212.63 Range $182.23 - $253.79

Q2 2019

Shares 14,331 Value ($000) $2,174 Avg Close $154.83 Range $140.80 - $165.55

Q3 2018

Shares 28,194 Value ($000) $4,484 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 38,199 Value ($000) $5,211 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 27,212 Value ($000) $3,165 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 27,212 Value ($000) $2,782 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 110,079 Value ($000) $10,284 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 125,663 Value ($000) $10,883 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 118,100 Value ($000) $9,742 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 129,856 Value ($000) $8,890 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 44,765 Value ($000) $3,194 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 43,376 Value ($000) $3,445 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 39,598 Value ($000) $2,923 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 37,057 Value ($000) $2,905 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 33,906 Value ($000) $2,354 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 35,936 Value ($000) $2,502 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 48,563 Value ($000) $3,244 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 51,337 Value ($000) $3,045 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 47,643 Value ($000) $2,740 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 48,248 Value ($000) $2,803 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 47,128 Value ($000) $2,691 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 41,660 Value ($000) $2,299 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 33,109 Value ($000) $1,719 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 25,929 Value ($000) $990 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,825	$2,935	$212.63	$182.23 - $253.79
Q2 2019	14,331	$2,174	$154.83	$140.80 - $165.55
Q3 2018	28,194	$4,484	$146.61	$133.68 - $159.15
Q2 2018	38,199	$5,211	$126.05	$112.25 - $140.41
Q1 2018	27,212	$3,165	$113.46	$101.04 - $127.32
Q4 2017	27,212	$2,782	$100.69	$92.33 - $107.88
Q3 2017	110,079	$10,284	$90.89	$84.10 - $97.04
Q2 2017	125,663	$10,883	$86.04	$80.57 - $90.89
Q1 2017	118,100	$9,742	$78.93	$68.17 - $83.39
Q4 2016	129,856	$8,890	$71.70	$65.63 - $79.41
Q3 2016	44,765	$3,194	$77.06	$68.97 - $82.09
Q2 2016	43,376	$3,445	$77.55	$72.23 - $83.47
Q1 2016	39,598	$2,923	$68.04	$51.97 - $77.03
Q4 2015	37,057	$2,905	$77.15	$67.86 - $81.90
Q3 2015	33,906	$2,354	$70.04	$63.39 - $73.63
Q2 2015	35,936	$2,502	$70.36	$64.63 - $77.52
Q1 2015	48,563	$3,244	$61.28	$54.29 - $70.15
Q4 2014	51,337	$3,045	$58.25	$50.43 - $63.96
Q3 2014	47,643	$2,740	$55.64	$51.85 - $60.70
Q2 2014	48,248	$2,803	$53.37	$47.60 - $58.64
Q1 2014	47,128	$2,691	$59.07	$53.21 - $66.20
Q4 2013	41,660	$2,299	$52.85	$48.12 - $57.67
Q3 2013	33,109	$1,719	$44.85	$37.28 - $53.60
Q2 2013	25,929	$990	$40.78	$35.66 - $47.01