SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,911 Value ($000) $7,659 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 29,881 Value ($000) $7,082 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 30,473 Value ($000) $8,310 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 28,562 Value ($000) $7,665 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 33,147 Value ($000) $11,082 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 36,432 Value ($000) $9,972 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 26,810 Value ($000) $6,893 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 22,950 Value ($000) $6,912 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 23,290 Value ($000) $6,129 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 19,840 Value ($000) $4,023 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 19,270 Value ($000) $4,071 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 19,270 Value ($000) $3,850 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 15,930 Value ($000) $2,112 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 15,140 Value ($000) $2,177 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 12,410 Value ($000) $2,048 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 12,700 Value ($000) $2,696 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 8,780 Value ($000) $2,231 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 7,930 Value ($000) $2,150 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,160 Value ($000) $1,749 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,620 Value ($000) $1,403 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,130 Value ($000) $1,364 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 7,840 Value ($000) $1,970 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,230 Value ($000) $1,542 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 7,220 Value ($000) $1,040 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 7,310 Value ($000) $1,189 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 5,120 Value ($000) $760 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,950 Value ($000) $448 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,911	$7,659	$248.17	$221.60 - $269.11
Q3 2025	29,881	$7,082	$251.43	$225.72 - $275.87
Q2 2025	30,473	$8,310	$266.04	$228.51 - $294.59
Q1 2025	28,562	$7,665	$309.01	$257.51 - $364.71
Q4 2024	33,147	$11,082	$316.76	$267.64 - $366.19
Q3 2024	36,432	$9,972	$253.82	$230.08 - $276.52
Q2 2024	26,810	$6,893	$264.72	$209.73 - $307.96
Q1 2024	22,950	$6,912	$285.15	$246.84 - $314.88
Q4 2023	23,290	$6,129	$223.60	$191.35 - $265.14
Q3 2023	19,840	$4,023	$213.47	$197.15 - $235.36
Q2 2023	19,270	$4,071	$201.68	$185.06 - $222.30
Q1 2023	19,270	$3,850	$166.88	$131.43 - $197.60
Q4 2022	15,930	$2,112	$144.17	$124.82 - $164.04
Q3 2022	15,140	$2,177	$167.53	$142.02 - $192.04
Q2 2022	12,410	$2,048	$174.57	$152.69 - $218.35
Q1 2022	12,700	$2,696	$212.63	$182.23 - $253.79
Q4 2021	8,780	$2,231	$277.61	$242.31 - $308.01
Q3 2021	7,930	$2,150	$250.91	$231.50 - $282.92
Q2 2021	7,160	$1,749	$227.70	$206.40 - $244.72
Q1 2021	6,620	$1,403	$219.95	$199.09 - $248.21
Q4 2020	6,130	$1,364	$240.26	$213.04 - $267.67
Q3 2020	7,840	$1,970	$216.28	$179.75 - $281.08
Q2 2020	8,230	$1,542	$166.47	$128.48 - $191.76
Q1 2020	7,220	$1,040	$169.39	$113.91 - $193.37
Q4 2019	7,310	$1,189	$154.88	$139.79 - $164.34
Q3 2019	5,120	$760	$150.15	$136.21 - $159.67
Q2 2019	2,950	$448	$154.83	$140.80 - $165.55