SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,494 Value ($000) $7 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,686 Value ($000) $1 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,726 Value ($000) $2 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 20,718 Value ($000) $7 Avg Close $316.76 Range $267.64 - $366.19

Q1 2024

Shares 2,853 Value ($000) $1 Avg Close $285.15 Range $246.84 - $314.88

Q3 2023

Shares 41,598 Value ($000) $8 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 10,352 Value ($000) $2 Avg Close $201.68 Range $185.06 - $222.30

Q4 2022

Shares 5,480 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 8,630 Value ($000) $1,241 Avg Close $167.53 Range $142.02 - $192.04

Q1 2022

Shares 13,097 Value ($000) $2,781 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 23,664 Value ($000) $6,014 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,106 Value ($000) $571 Avg Close $250.91 Range $231.50 - $282.92

Q1 2021

Shares 8,108 Value ($000) $1,718 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 34,299 Value ($000) $7,633 Avg Close $240.26 Range $213.04 - $267.67

Q2 2020

Shares 14,542 Value ($000) $2,724 Avg Close $166.47 Range $128.48 - $191.76

Q4 2019

Shares 6,955 Value ($000) $1,131 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 19,726 Value ($000) $2,928 Avg Close $150.15 Range $136.21 - $159.67

Q1 2019

Shares 24,071 Value ($000) $3,812 Avg Close $153.14 Range $128.54 - $164.99

Q3 2018

Shares 25,170 Value ($000) $4,003 Avg Close $146.61 Range $133.68 - $159.15

Q4 2017

Shares 3,096 Value ($000) $317 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 35,342 Value ($000) $3,302 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 4,334 Value ($000) $375 Avg Close $86.04 Range $80.57 - $90.89

Q3 2016

Shares 10,760 Value ($000) $768 Avg Close $77.06 Range $68.97 - $82.09

Q1 2016

Shares 3,244 Value ($000) $240 Avg Close $68.04 Range $51.97 - $77.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,494	$7	$251.43	$225.72 - $275.87
Q2 2025	3,686	$1	$266.04	$228.51 - $294.59
Q1 2025	6,726	$2	$309.01	$257.51 - $364.71
Q4 2024	20,718	$7	$316.76	$267.64 - $366.19
Q1 2024	2,853	$1	$285.15	$246.84 - $314.88
Q3 2023	41,598	$8	$213.47	$197.15 - $235.36
Q2 2023	10,352	$2	$201.68	$185.06 - $222.30
Q4 2022	5,480	$1	$144.17	$124.82 - $164.04
Q3 2022	8,630	$1,241	$167.53	$142.02 - $192.04
Q1 2022	13,097	$2,781	$212.63	$182.23 - $253.79
Q4 2021	23,664	$6,014	$277.61	$242.31 - $308.01
Q3 2021	2,106	$571	$250.91	$231.50 - $282.92
Q1 2021	8,108	$1,718	$219.95	$199.09 - $248.21
Q4 2020	34,299	$7,633	$240.26	$213.04 - $267.67
Q2 2020	14,542	$2,724	$166.47	$128.48 - $191.76
Q4 2019	6,955	$1,131	$154.88	$139.79 - $164.34
Q3 2019	19,726	$2,928	$150.15	$136.21 - $159.67
Q1 2019	24,071	$3,812	$153.14	$128.54 - $164.99
Q3 2018	25,170	$4,003	$146.61	$133.68 - $159.15
Q4 2017	3,096	$317	$100.69	$92.33 - $107.88
Q3 2017	35,342	$3,302	$90.89	$84.10 - $97.04
Q2 2017	4,334	$375	$86.04	$80.57 - $90.89
Q3 2016	10,760	$768	$77.06	$68.97 - $82.09
Q1 2016	3,244	$240	$68.04	$51.97 - $77.03