SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,361 Value ($000) $157,187 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 501,441 Value ($000) $118,842 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 462,855 Value ($000) $126,216 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 573,661 Value ($000) $153,948 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 695,672 Value ($000) $233,565 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 390,304 Value ($000) $106,830 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 384,509 Value ($000) $98,857 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 535,905 Value ($000) $161,404 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 342,212 Value ($000) $90,050 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 337,029 Value ($000) $68 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 367,481 Value ($000) $78 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 397,618 Value ($000) $79 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 308,589 Value ($000) $41 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 381,163 Value ($000) $54,827 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 395,912 Value ($000) $65,341 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 235,015 Value ($000) $49,898 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 258,557 Value ($000) $66,017 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 276,501 Value ($000) $74,992 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 244,173 Value ($000) $59,644 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 260,574 Value ($000) $55,208 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 260,270 Value ($000) $57,918 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 352,332 Value ($000) $88,548 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 365,912 Value ($000) $68,546 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 249,494 Value ($000) $35,922 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 303,728 Value ($000) $49,398 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 220,150 Value ($000) $32,679 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 212,820 Value ($000) $32,291 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 133,249 Value ($000) $21,103 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 233,136 Value ($000) $31,933 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 135,305 Value ($000) $21,517 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 138,905 Value ($000) $18,947 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 80,033 Value ($000) $9,308 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 122,320 Value ($000) $12,505 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 116,140 Value ($000) $10,850 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 108,440 Value ($000) $9,391 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 108,040 Value ($000) $8,912 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 108,684 Value ($000) $7,441 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 108,200 Value ($000) $7,718 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 106,000 Value ($000) $8,417 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 103,200 Value ($000) $7,619 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 104,900 Value ($000) $8,224 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,361	$157,187	$248.17	$221.60 - $269.11
Q3 2025	501,441	$118,842	$251.43	$225.72 - $275.87
Q2 2025	462,855	$126,216	$266.04	$228.51 - $294.59
Q1 2025	573,661	$153,948	$309.01	$257.51 - $364.71
Q4 2024	695,672	$233,565	$316.76	$267.64 - $366.19
Q3 2024	390,304	$106,830	$253.82	$230.08 - $276.52
Q2 2024	384,509	$98,857	$264.72	$209.73 - $307.96
Q1 2024	535,905	$161,404	$285.15	$246.84 - $314.88
Q4 2023	342,212	$90,050	$223.60	$191.35 - $265.14
Q3 2023	337,029	$68	$213.47	$197.15 - $235.36
Q2 2023	367,481	$78	$201.68	$185.06 - $222.30
Q1 2023	397,618	$79	$166.88	$131.43 - $197.60
Q4 2022	308,589	$41	$144.17	$124.82 - $164.04
Q3 2022	381,163	$54,827	$167.53	$142.02 - $192.04
Q2 2022	395,912	$65,341	$174.57	$152.69 - $218.35
Q1 2022	235,015	$49,898	$212.63	$182.23 - $253.79
Q4 2021	258,557	$66,017	$277.61	$242.31 - $308.01
Q3 2021	276,501	$74,992	$250.91	$231.50 - $282.92
Q2 2021	244,173	$59,644	$227.70	$206.40 - $244.72
Q1 2021	260,574	$55,208	$219.95	$199.09 - $248.21
Q4 2020	260,270	$57,918	$240.26	$213.04 - $267.67
Q3 2020	352,332	$88,548	$216.28	$179.75 - $281.08
Q2 2020	365,912	$68,546	$166.47	$128.48 - $191.76
Q1 2020	249,494	$35,922	$169.39	$113.91 - $193.37
Q4 2019	303,728	$49,398	$154.88	$139.79 - $164.34
Q3 2019	220,150	$32,679	$150.15	$136.21 - $159.67
Q2 2019	212,820	$32,291	$154.83	$140.80 - $165.55
Q1 2019	133,249	$21,103	$153.14	$128.54 - $164.99
Q4 2018	233,136	$31,933	$135.90	$112.24 - $159.26
Q3 2018	135,305	$21,517	$146.61	$133.68 - $159.15
Q2 2018	138,905	$18,947	$126.05	$112.25 - $140.41
Q1 2018	80,033	$9,308	$113.46	$101.04 - $127.32
Q4 2017	122,320	$12,505	$100.69	$92.33 - $107.88
Q3 2017	116,140	$10,850	$90.89	$84.10 - $97.04
Q2 2017	108,440	$9,391	$86.04	$80.57 - $90.89
Q1 2017	108,040	$8,912	$78.93	$68.17 - $83.39
Q4 2016	108,684	$7,441	$71.70	$65.63 - $79.41
Q3 2016	108,200	$7,718	$77.06	$68.97 - $82.09
Q2 2016	106,000	$8,417	$77.55	$72.23 - $83.47
Q1 2016	103,200	$7,619	$68.04	$51.97 - $77.03
Q4 2015	104,900	$8,224	$77.15	$67.86 - $81.90