SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,686 Value ($000) $712 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 10,877 Value ($000) $2,578 Avg Close $251.43 Range $225.72 - $275.87
Q1 2025
Shares 2,089 Value ($000) $561 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,415 Value ($000) $1,476 Avg Close $316.76 Range $267.64 - $366.19
Q2 2024
Shares 1,398 Value ($000) $359 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 9,367 Value ($000) $2,821 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 764 Value ($000) $201 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 11,961 Value ($000) $2,425 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 15,425 Value ($000) $3,259 Avg Close $201.68 Range $185.06 - $222.30
Q4 2022
Shares 35,375 Value ($000) $4,690 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 24,904 Value ($000) $3,582 Avg Close $167.53 Range $142.02 - $192.04
Q2 2021
Shares 8,452 Value ($000) $2,065 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,152 Value ($000) $456 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 51,821 Value ($000) $11,532 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 38,463 Value ($000) $9,667 Avg Close $216.28 Range $179.75 - $281.08
Q1 2020
Shares 4,212 Value ($000) $606 Avg Close $169.39 Range $113.91 - $193.37
Q2 2019
Shares 30,929 Value ($000) $4,693 Avg Close $154.83 Range $140.80 - $165.55
Q4 2017
Shares 5,421 Value ($000) $554 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 9,678 Value ($000) $904 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 22,156 Value ($000) $1,919 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 4,271 Value ($000) $352 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 4,502 Value ($000) $308 Avg Close $71.70 Range $65.63 - $79.41