SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,177 Value ($000) $12,047 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 62,663 Value ($000) $16,816 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 45,216 Value ($000) $15,117 Avg Close $316.76 Range $267.64 - $366.19

Q2 2024

Shares 12,206 Value ($000) $3,138 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 33,650 Value ($000) $10,129 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 33,498 Value ($000) $8,815 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 57,378 Value ($000) $11,630 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 76,369 Value ($000) $16,112 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 110,784 Value ($000) $22,084 Avg Close $166.88 Range $131.43 - $197.60

Q2 2022

Shares 112,396 Value ($000) $18,600 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 122,392 Value ($000) $25,939 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 114,401 Value ($000) $29,032 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 148,068 Value ($000) $40,129 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 151,396 Value ($000) $37,007 Avg Close $227.70 Range $206.40 - $244.72

Q3 2020

Shares 109,060 Value ($000) $27,366 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 57,704 Value ($000) $10,853 Avg Close $166.47 Range $128.48 - $191.76

Q3 2019

Shares 2,899 Value ($000) $429 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,899 Value ($000) $438 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 203,382 Value ($000) $32,239 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 128,926 Value ($000) $17,660 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 330,444 Value ($000) $52,554 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 104,100 Value ($000) $14,209 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 76,200 Value ($000) $8,860 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,177	$12,047	$266.04	$228.51 - $294.59
Q1 2025	62,663	$16,816	$309.01	$257.51 - $364.71
Q4 2024	45,216	$15,117	$316.76	$267.64 - $366.19
Q2 2024	12,206	$3,138	$264.72	$209.73 - $307.96
Q1 2024	33,650	$10,129	$285.15	$246.84 - $314.88
Q4 2023	33,498	$8,815	$223.60	$191.35 - $265.14
Q3 2023	57,378	$11,630	$213.47	$197.15 - $235.36
Q2 2023	76,369	$16,112	$201.68	$185.06 - $222.30
Q1 2023	110,784	$22,084	$166.88	$131.43 - $197.60
Q2 2022	112,396	$18,600	$174.57	$152.69 - $218.35
Q1 2022	122,392	$25,939	$212.63	$182.23 - $253.79
Q4 2021	114,401	$29,032	$277.61	$242.31 - $308.01
Q3 2021	148,068	$40,129	$250.91	$231.50 - $282.92
Q2 2021	151,396	$37,007	$227.70	$206.40 - $244.72
Q3 2020	109,060	$27,366	$216.28	$179.75 - $281.08
Q2 2020	57,704	$10,853	$166.47	$128.48 - $191.76
Q3 2019	2,899	$429	$150.15	$136.21 - $159.67
Q2 2019	2,899	$438	$154.83	$140.80 - $165.55
Q1 2019	203,382	$32,239	$153.14	$128.54 - $164.99
Q4 2018	128,926	$17,660	$135.90	$112.24 - $159.26
Q3 2018	330,444	$52,554	$146.61	$133.68 - $159.15
Q2 2018	104,100	$14,209	$126.05	$112.25 - $140.41
Q1 2018	76,200	$8,860	$113.46	$101.04 - $127.32