SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,590 Value ($000) $706 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,770 Value ($000) $475 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,530 Value ($000) $512 Avg Close $316.76 Range $267.64 - $366.19

Q1 2024

Shares 1,410 Value ($000) $0 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,779 Value ($000) $0 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 24,451 Value ($000) $5 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,865 Value ($000) $3 Avg Close $201.68 Range $185.06 - $222.30

Q2 2022

Shares 6,687 Value ($000) $1,104 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,247 Value ($000) $902 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,308 Value ($000) $1,095 Avg Close $277.61 Range $242.31 - $308.01

Q2 2021

Shares 3,146 Value ($000) $768 Avg Close $227.70 Range $206.40 - $244.72

Q1 2020

Shares 4,620 Value ($000) $665 Avg Close $169.39 Range $113.91 - $193.37

Q2 2019

Shares 10,793 Value ($000) $1,638 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 11,973 Value ($000) $1,896 Avg Close $153.14 Range $128.54 - $164.99

Q1 2018

Shares 9,602 Value ($000) $1,117 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 4,107 Value ($000) $420 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 14,311 Value ($000) $1,337 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 6,400 Value ($000) $554 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 3,900 Value ($000) $322 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 9,425 Value ($000) $645 Avg Close $71.70 Range $65.63 - $79.41

Q2 2016

Shares 13,182 Value ($000) $1,047 Avg Close $77.55 Range $72.23 - $83.47

Q4 2015

Shares 6,200 Value ($000) $486 Avg Close $77.15 Range $67.86 - $81.90

Q2 2015

Shares 7,984 Value ($000) $556 Avg Close $70.36 Range $64.63 - $77.52

Q3 2012

Shares 1,781 Value ($000) $272 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,590	$706	$266.04	$228.51 - $294.59
Q1 2025	1,770	$475	$309.01	$257.51 - $364.71
Q4 2024	1,530	$512	$316.76	$267.64 - $366.19
Q1 2024	1,410	$0	$285.15	$246.84 - $314.88
Q4 2023	1,779	$0	$223.60	$191.35 - $265.14
Q3 2023	24,451	$5	$213.47	$197.15 - $235.36
Q2 2023	12,865	$3	$201.68	$185.06 - $222.30
Q2 2022	6,687	$1,104	$174.57	$152.69 - $218.35
Q1 2022	4,247	$902	$212.63	$182.23 - $253.79
Q4 2021	4,308	$1,095	$277.61	$242.31 - $308.01
Q2 2021	3,146	$768	$227.70	$206.40 - $244.72
Q1 2020	4,620	$665	$169.39	$113.91 - $193.37
Q2 2019	10,793	$1,638	$154.83	$140.80 - $165.55
Q1 2019	11,973	$1,896	$153.14	$128.54 - $164.99
Q1 2018	9,602	$1,117	$113.46	$101.04 - $127.32
Q4 2017	4,107	$420	$100.69	$92.33 - $107.88
Q3 2017	14,311	$1,337	$90.89	$84.10 - $97.04
Q2 2017	6,400	$554	$86.04	$80.57 - $90.89
Q1 2017	3,900	$322	$78.93	$68.17 - $83.39
Q4 2016	9,425	$645	$71.70	$65.63 - $79.41
Q2 2016	13,182	$1,047	$77.55	$72.23 - $83.47
Q4 2015	6,200	$486	$77.15	$67.86 - $81.90
Q2 2015	7,984	$556	$70.36	$64.63 - $77.52
Q3 2012	1,781	$272	—	—