SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,032 Value ($000) $25,440 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 71,145 Value ($000) $16,861 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 174,145 Value ($000) $47,488 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 129,545 Value ($000) $34,765 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 110,798 Value ($000) $37,043 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 177,798 Value ($000) $48,665 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 148,298 Value ($000) $38,127 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 80,998 Value ($000) $24,395 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 37,998 Value ($000) $9,999 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 35,798 Value ($000) $7,259 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 21,598 Value ($000) $4,563 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,698 Value ($000) $1,338 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 32,998 Value ($000) $4 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 20,998 Value ($000) $3,020 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 20,998 Value ($000) $3,466 Avg Close $174.57 Range $152.69 - $218.35

Q4 2021

Shares 35,598 Value ($000) $9,047 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 30,198 Value ($000) $8,190 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 23,400 Value ($000) $5,716 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 18,100 Value ($000) $3,835 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 20,100 Value ($000) $4,473 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 29,500 Value ($000) $7,414 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 15,100 Value ($000) $2,829 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 25,800 Value ($000) $3,715 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 9,700 Value ($000) $1,578 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 41,100 Value ($000) $6,101 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 17,200 Value ($000) $2,610 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 18,800 Value ($000) $2,977 Avg Close $153.14 Range $128.54 - $164.99

Q3 2018

Shares 33,700 Value ($000) $5,359 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 41,300 Value ($000) $5,633 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 41,400 Value ($000) $4,815 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 27,400 Value ($000) $2,801 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 27,400 Value ($000) $2,560 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 17,000 Value ($000) $1,472 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 6,900 Value ($000) $569 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 14,500 Value ($000) $993 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 29,400 Value ($000) $2,097 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 32,700 Value ($000) $2,597 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 32,700 Value ($000) $2,414 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 35,900 Value ($000) $2,815 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 43,200 Value ($000) $2,999 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 36,500 Value ($000) $2,541 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 3,100 Value ($000) $207 Avg Close $61.28 Range $54.29 - $70.15

Q1 2014

Shares 20,700 Value ($000) $1,182 Avg Close $59.07 Range $53.21 - $66.20

Q2 2013

Shares 1,100 Value ($000) $42 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,032	$25,440	$248.17	$221.60 - $269.11
Q3 2025	71,145	$16,861	$251.43	$225.72 - $275.87
Q2 2025	174,145	$47,488	$266.04	$228.51 - $294.59
Q1 2025	129,545	$34,765	$309.01	$257.51 - $364.71
Q4 2024	110,798	$37,043	$316.76	$267.64 - $366.19
Q3 2024	177,798	$48,665	$253.82	$230.08 - $276.52
Q2 2024	148,298	$38,127	$264.72	$209.73 - $307.96
Q1 2024	80,998	$24,395	$285.15	$246.84 - $314.88
Q4 2023	37,998	$9,999	$223.60	$191.35 - $265.14
Q3 2023	35,798	$7,259	$213.47	$197.15 - $235.36
Q2 2023	21,598	$4,563	$201.68	$185.06 - $222.30
Q1 2023	6,698	$1,338	$166.88	$131.43 - $197.60
Q4 2022	32,998	$4	$144.17	$124.82 - $164.04
Q3 2022	20,998	$3,020	$167.53	$142.02 - $192.04
Q2 2022	20,998	$3,466	$174.57	$152.69 - $218.35
Q4 2021	35,598	$9,047	$277.61	$242.31 - $308.01
Q3 2021	30,198	$8,190	$250.91	$231.50 - $282.92
Q2 2021	23,400	$5,716	$227.70	$206.40 - $244.72
Q1 2021	18,100	$3,835	$219.95	$199.09 - $248.21
Q4 2020	20,100	$4,473	$240.26	$213.04 - $267.67
Q3 2020	29,500	$7,414	$216.28	$179.75 - $281.08
Q2 2020	15,100	$2,829	$166.47	$128.48 - $191.76
Q1 2020	25,800	$3,715	$169.39	$113.91 - $193.37
Q4 2019	9,700	$1,578	$154.88	$139.79 - $164.34
Q3 2019	41,100	$6,101	$150.15	$136.21 - $159.67
Q2 2019	17,200	$2,610	$154.83	$140.80 - $165.55
Q1 2019	18,800	$2,977	$153.14	$128.54 - $164.99
Q3 2018	33,700	$5,359	$146.61	$133.68 - $159.15
Q2 2018	41,300	$5,633	$126.05	$112.25 - $140.41
Q1 2018	41,400	$4,815	$113.46	$101.04 - $127.32
Q4 2017	27,400	$2,801	$100.69	$92.33 - $107.88
Q3 2017	27,400	$2,560	$90.89	$84.10 - $97.04
Q2 2017	17,000	$1,472	$86.04	$80.57 - $90.89
Q1 2017	6,900	$569	$78.93	$68.17 - $83.39
Q4 2016	14,500	$993	$71.70	$65.63 - $79.41
Q3 2016	29,400	$2,097	$77.06	$68.97 - $82.09
Q2 2016	32,700	$2,597	$77.55	$72.23 - $83.47
Q1 2016	32,700	$2,414	$68.04	$51.97 - $77.03
Q4 2015	35,900	$2,815	$77.15	$67.86 - $81.90
Q3 2015	43,200	$2,999	$70.04	$63.39 - $73.63
Q2 2015	36,500	$2,541	$70.36	$64.63 - $77.52
Q1 2015	3,100	$207	$61.28	$54.29 - $70.15
Q1 2014	20,700	$1,182	$59.07	$53.21 - $66.20
Q2 2013	1,100	$42	$40.78	$35.66 - $47.01