Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 330,030 | $87,428 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 337,191 | $79,914 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 311,549 | $84,956 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 345,955 | $92,840 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 375,664 | $125,596 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 375,836 | $102,870 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 408,755 | $105,091 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 411,043 | $123,798 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 432,879 | $113,908 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 426,939 | $86,575 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 433,320 | $91,543 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 442,146 | $88,332 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 411,685 | $54,585 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 395,914 | $56,948,270 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 402,610 | $66,447 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 396,310 | $84,145 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 389,666 | $99,026 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 332,914 | $90,293 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 103,910 | $25,382 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 113,058 | $23,954 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 114,391 | $25,455 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 111,989 | $28,145 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 110,879 | $20,771 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 108,953 | $15,687 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 103,653 | $16,858 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 103,946 | $15,430 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 196,773 | $29,856 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 198,958 | $31,509 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 102,791 | $14,079 | $135.90 | $112.24 - $159.26 |
| Q3 2018 | 104,237 | $16,577 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 100,906 | $13,764 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 104,200 | $12,118 | $113.46 | $101.04 - $127.32 |
| Q4 2017 | 3,800 | $388 | $100.69 | $92.33 - $107.88 |
| Q3 2016 | 11,100 | $792 | $77.06 | $68.97 - $82.09 |
| Q2 2016 | 9,800 | $778 | $77.55 | $72.23 - $83.47 |
| Q1 2016 | 8,800 | $650 | $68.04 | $51.97 - $77.03 |
| Q3 2014 | 265,803 | $15,292 | $55.64 | $51.85 - $60.70 |
| Q2 2014 | 261,673 | $15,198 | $53.37 | $47.60 - $58.64 |
| Q1 2014 | 273,847 | $15,634 | $59.07 | $53.21 - $66.20 |
| Q4 2013 | 256,607 | $14,162 | $52.85 | $48.12 - $57.67 |