SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,750 Value ($000) $13,974 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 36,050 Value ($000) $8,544 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 46,129 Value ($000) $12,579 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 43,835 Value ($000) $11,764 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 29,314 Value ($000) $9,801 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 26,806 Value ($000) $7,337 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 25,098 Value ($000) $6,453 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 29,193 Value ($000) $8,792 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 15,240 Value ($000) $4,010 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 12,825 Value ($000) $2,601 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 13,736 Value ($000) $2,902 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 12,253 Value ($000) $2,448 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,515 Value ($000) $1,394 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 14,351 Value ($000) $2,064 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 14,609 Value ($000) $2,411 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 16,185 Value ($000) $3,436 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 15,508 Value ($000) $3,941 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 14,850 Value ($000) $3,716 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 10,791 Value ($000) $2,636 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,756 Value ($000) $1,220 Avg Close $219.95 Range $199.09 - $248.21

Q3 2020

Shares 4,722 Value ($000) $1,187 Avg Close $216.28 Range $179.75 - $281.08

Q1 2020

Shares 3,978 Value ($000) $573 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,965 Value ($000) $645 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,642 Value ($000) $541 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,270 Value ($000) $344 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,270 Value ($000) $359 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,270 Value ($000) $311 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 5,258 Value ($000) $836 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,270 Value ($000) $310 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 2,745 Value ($000) $319 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 3,311 Value ($000) $338 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 3,311 Value ($000) $309 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 3,311 Value ($000) $287 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 3,311 Value ($000) $273 Avg Close $78.93 Range $68.17 - $83.39

Q2 2016

Shares 3,311 Value ($000) $263 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 44,493 Value ($000) $3,285 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 3,311 Value ($000) $262 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 63,311 Value ($000) $4,397 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 40,312 Value ($000) $2,807 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 43,046 Value ($000) $2,882 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 7,700 Value ($000) $459 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 386,828 Value ($000) $22,271 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 5,977 Value ($000) $346 Avg Close $53.37 Range $47.60 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,750	$13,974	$248.17	$221.60 - $269.11
Q3 2025	36,050	$8,544	$251.43	$225.72 - $275.87
Q2 2025	46,129	$12,579	$266.04	$228.51 - $294.59
Q1 2025	43,835	$11,764	$309.01	$257.51 - $364.71
Q4 2024	29,314	$9,801	$316.76	$267.64 - $366.19
Q3 2024	26,806	$7,337	$253.82	$230.08 - $276.52
Q2 2024	25,098	$6,453	$264.72	$209.73 - $307.96
Q1 2024	29,193	$8,792	$285.15	$246.84 - $314.88
Q4 2023	15,240	$4,010	$223.60	$191.35 - $265.14
Q3 2023	12,825	$2,601	$213.47	$197.15 - $235.36
Q2 2023	13,736	$2,902	$201.68	$185.06 - $222.30
Q1 2023	12,253	$2,448	$166.88	$131.43 - $197.60
Q4 2022	10,515	$1,394	$144.17	$124.82 - $164.04
Q3 2022	14,351	$2,064	$167.53	$142.02 - $192.04
Q2 2022	14,609	$2,411	$174.57	$152.69 - $218.35
Q1 2022	16,185	$3,436	$212.63	$182.23 - $253.79
Q4 2021	15,508	$3,941	$277.61	$242.31 - $308.01
Q3 2021	14,850	$3,716	$250.91	$231.50 - $282.92
Q2 2021	10,791	$2,636	$227.70	$206.40 - $244.72
Q1 2021	5,756	$1,220	$219.95	$199.09 - $248.21
Q3 2020	4,722	$1,187	$216.28	$179.75 - $281.08
Q1 2020	3,978	$573	$169.39	$113.91 - $193.37
Q4 2019	3,965	$645	$154.88	$139.79 - $164.34
Q3 2019	3,642	$541	$150.15	$136.21 - $159.67
Q2 2019	2,270	$344	$154.83	$140.80 - $165.55
Q1 2019	2,270	$359	$153.14	$128.54 - $164.99
Q4 2018	2,270	$311	$135.90	$112.24 - $159.26
Q3 2018	5,258	$836	$146.61	$133.68 - $159.15
Q2 2018	2,270	$310	$126.05	$112.25 - $140.41
Q1 2018	2,745	$319	$113.46	$101.04 - $127.32
Q4 2017	3,311	$338	$100.69	$92.33 - $107.88
Q3 2017	3,311	$309	$90.89	$84.10 - $97.04
Q2 2017	3,311	$287	$86.04	$80.57 - $90.89
Q1 2017	3,311	$273	$78.93	$68.17 - $83.39
Q2 2016	3,311	$263	$77.55	$72.23 - $83.47
Q1 2016	44,493	$3,285	$68.04	$51.97 - $77.03
Q4 2015	3,311	$262	$77.15	$67.86 - $81.90
Q3 2015	63,311	$4,397	$70.04	$63.39 - $73.63
Q2 2015	40,312	$2,807	$70.36	$64.63 - $77.52
Q1 2015	43,046	$2,882	$61.28	$54.29 - $70.15
Q4 2014	7,700	$459	$58.25	$50.43 - $63.96
Q3 2014	386,828	$22,271	$55.64	$51.85 - $60.70
Q2 2014	5,977	$346	$53.37	$47.60 - $58.64