SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,790 Value ($000) $933 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,773 Value ($000) $759 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,773 Value ($000) $713 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,562 Value ($000) $772 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,214 Value ($000) $583 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,151 Value ($000) $436 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,054 Value ($000) $434 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,169 Value ($000) $433 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,009 Value ($000) $266 Avg Close $144.17 Range $124.82 - $164.04
Q2 2022
Shares 1,870 Value ($000) $309 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,155 Value ($000) $245 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,298 Value ($000) $838 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,085 Value ($000) $565 Avg Close $250.91 Range $231.50 - $282.92
Q4 2020
Shares 2,964 Value ($000) $660 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,984 Value ($000) $750 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,634 Value ($000) $493 Avg Close $166.47 Range $128.48 - $191.76
Q2 2019
Shares 1,477 Value ($000) $224 Avg Close $154.83 Range $140.80 - $165.55