SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,663 Value ($000) $53,423 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 462,645 Value ($000) $109,647 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 169,275 Value ($000) $46,160 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 73,910 Value ($000) $19,834 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 87,000 Value ($000) $29,087 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 431,492 Value ($000) $118,104 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 187,072 Value ($000) $48,096 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 81,100 Value ($000) $24,426 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 61,900 Value ($000) $16,288 Avg Close $223.60 Range $191.35 - $265.14

Q2 2023

Shares 244,700 Value ($000) $51,695 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 22,200 Value ($000) $4,435 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 39,982 Value ($000) $5,301 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 16,698 Value ($000) $2,402 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 15,566 Value ($000) $2,569 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,154 Value ($000) $670 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 147,088 Value ($000) $37,379 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 188,443 Value ($000) $51,110 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 182,070 Value ($000) $44,474 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 10,604 Value ($000) $2,247 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 10,215 Value ($000) $2,273 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 10,927 Value ($000) $2,746 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 17,898 Value ($000) $3,353 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 61,909 Value ($000) $8,914 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 53,324 Value ($000) $8,673 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,663	$53,423	$248.17	$221.60 - $269.11
Q3 2025	462,645	$109,647	$251.43	$225.72 - $275.87
Q2 2025	169,275	$46,160	$266.04	$228.51 - $294.59
Q1 2025	73,910	$19,834	$309.01	$257.51 - $364.71
Q4 2024	87,000	$29,087	$316.76	$267.64 - $366.19
Q3 2024	431,492	$118,104	$253.82	$230.08 - $276.52
Q2 2024	187,072	$48,096	$264.72	$209.73 - $307.96
Q1 2024	81,100	$24,426	$285.15	$246.84 - $314.88
Q4 2023	61,900	$16,288	$223.60	$191.35 - $265.14
Q2 2023	244,700	$51,695	$201.68	$185.06 - $222.30
Q1 2023	22,200	$4,435	$166.88	$131.43 - $197.60
Q4 2022	39,982	$5,301	$144.17	$124.82 - $164.04
Q3 2022	16,698	$2,402	$167.53	$142.02 - $192.04
Q2 2022	15,566	$2,569	$174.57	$152.69 - $218.35
Q1 2022	3,154	$670	$212.63	$182.23 - $253.79
Q4 2021	147,088	$37,379	$277.61	$242.31 - $308.01
Q3 2021	188,443	$51,110	$250.91	$231.50 - $282.92
Q2 2021	182,070	$44,474	$227.70	$206.40 - $244.72
Q1 2021	10,604	$2,247	$219.95	$199.09 - $248.21
Q4 2020	10,215	$2,273	$240.26	$213.04 - $267.67
Q3 2020	10,927	$2,746	$216.28	$179.75 - $281.08
Q2 2020	17,898	$3,353	$166.47	$128.48 - $191.76
Q1 2020	61,909	$8,914	$169.39	$113.91 - $193.37
Q4 2019	53,324	$8,673	$154.88	$139.79 - $164.34