SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,479 Value ($000) $17,611 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 64,153 Value ($000) $15,204 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 82,378 Value ($000) $22,464 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 97,254 Value ($000) $26,099 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 88,528 Value ($000) $29,598 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 78,979 Value ($000) $21,617 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 104,121 Value ($000) $26,770 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 104,966 Value ($000) $31,614 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 95,149 Value ($000) $25,038 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 96,168 Value ($000) $19,501 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 95,952 Value ($000) $20,271 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 88,604 Value ($000) $17,701 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 63,274 Value ($000) $8,390 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 78,718 Value ($000) $11,323 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 80,140 Value ($000) $13,226 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 79,757 Value ($000) $16,934 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 73,384 Value ($000) $18,649 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 66,490 Value ($000) $18,033 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 58,649 Value ($000) $14,326 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 52,954 Value ($000) $11,219 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 46,287 Value ($000) $10,300 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 50,758 Value ($000) $12,757 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 48,857 Value ($000) $9,152 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 24,380 Value ($000) $3,510 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 27,511 Value ($000) $4,474 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 16,225 Value ($000) $2,408 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 15,991 Value ($000) $2,242 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 14,737 Value ($000) $2,334 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 10,495 Value ($000) $1,438 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 13,190 Value ($000) $2,098 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 13,905 Value ($000) $1,897 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 12,604 Value ($000) $1,466 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 11,156 Value ($000) $1,140 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 8,940 Value ($000) $835 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 7,568 Value ($000) $655 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 7,366 Value ($000) $608 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 6,999 Value ($000) $479 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 6,133 Value ($000) $437 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 5,391 Value ($000) $433 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 5,878 Value ($000) $434 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 6,458 Value ($000) $473 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 6,063 Value ($000) $421 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 5,528 Value ($000) $385 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 5,098 Value ($000) $341 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 4,349 Value ($000) $258 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 4,867 Value ($000) $280 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 5,130 Value ($000) $298 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 5,485 Value ($000) $313 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 5,110 Value ($000) $282 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 4,344 Value ($000) $225 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 5,359 Value ($000) $205 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,479	$17,611	$248.17	$221.60 - $269.11
Q3 2025	64,153	$15,204	$251.43	$225.72 - $275.87
Q2 2025	82,378	$22,464	$266.04	$228.51 - $294.59
Q1 2025	97,254	$26,099	$309.01	$257.51 - $364.71
Q4 2024	88,528	$29,598	$316.76	$267.64 - $366.19
Q3 2024	78,979	$21,617	$253.82	$230.08 - $276.52
Q2 2024	104,121	$26,770	$264.72	$209.73 - $307.96
Q1 2024	104,966	$31,614	$285.15	$246.84 - $314.88
Q4 2023	95,149	$25,038	$223.60	$191.35 - $265.14
Q3 2023	96,168	$19,501	$213.47	$197.15 - $235.36
Q2 2023	95,952	$20,271	$201.68	$185.06 - $222.30
Q1 2023	88,604	$17,701	$166.88	$131.43 - $197.60
Q4 2022	63,274	$8,390	$144.17	$124.82 - $164.04
Q3 2022	78,718	$11,323	$167.53	$142.02 - $192.04
Q2 2022	80,140	$13,226	$174.57	$152.69 - $218.35
Q1 2022	79,757	$16,934	$212.63	$182.23 - $253.79
Q4 2021	73,384	$18,649	$277.61	$242.31 - $308.01
Q3 2021	66,490	$18,033	$250.91	$231.50 - $282.92
Q2 2021	58,649	$14,326	$227.70	$206.40 - $244.72
Q1 2021	52,954	$11,219	$219.95	$199.09 - $248.21
Q4 2020	46,287	$10,300	$240.26	$213.04 - $267.67
Q3 2020	50,758	$12,757	$216.28	$179.75 - $281.08
Q2 2020	48,857	$9,152	$166.47	$128.48 - $191.76
Q1 2020	24,380	$3,510	$169.39	$113.91 - $193.37
Q4 2019	27,511	$4,474	$154.88	$139.79 - $164.34
Q3 2019	16,225	$2,408	$150.15	$136.21 - $159.67
Q2 2019	15,991	$2,242	$154.83	$140.80 - $165.55
Q1 2019	14,737	$2,334	$153.14	$128.54 - $164.99
Q4 2018	10,495	$1,438	$135.90	$112.24 - $159.26
Q3 2018	13,190	$2,098	$146.61	$133.68 - $159.15
Q2 2018	13,905	$1,897	$126.05	$112.25 - $140.41
Q1 2018	12,604	$1,466	$113.46	$101.04 - $127.32
Q4 2017	11,156	$1,140	$100.69	$92.33 - $107.88
Q3 2017	8,940	$835	$90.89	$84.10 - $97.04
Q2 2017	7,568	$655	$86.04	$80.57 - $90.89
Q1 2017	7,366	$608	$78.93	$68.17 - $83.39
Q4 2016	6,999	$479	$71.70	$65.63 - $79.41
Q3 2016	6,133	$437	$77.06	$68.97 - $82.09
Q2 2016	5,391	$433	$77.55	$72.23 - $83.47
Q1 2016	5,878	$434	$68.04	$51.97 - $77.03
Q4 2015	6,458	$473	$77.15	$67.86 - $81.90
Q3 2015	6,063	$421	$70.04	$63.39 - $73.63
Q2 2015	5,528	$385	$70.36	$64.63 - $77.52
Q1 2015	5,098	$341	$61.28	$54.29 - $70.15
Q4 2014	4,349	$258	$58.25	$50.43 - $63.96
Q3 2014	4,867	$280	$55.64	$51.85 - $60.70
Q2 2014	5,130	$298	$53.37	$47.60 - $58.64
Q1 2014	5,485	$313	$59.07	$53.21 - $66.20
Q4 2013	5,110	$282	$52.85	$48.12 - $57.67
Q3 2013	4,344	$225	$44.85	$37.28 - $53.60
Q2 2013	5,359	$205	$40.78	$35.66 - $47.01