SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447 Value ($000) $118 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 447 Value ($000) $106 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 78,687 Value ($000) $21,457 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 72,038 Value ($000) $19,332 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 89,885 Value ($000) $30,051 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 107,509 Value ($000) $29,426 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 102,628 Value ($000) $26,386 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 86,279 Value ($000) $25,986 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 179,721 Value ($000) $47,292 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 220,237 Value ($000) $44,660 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 225,553 Value ($000) $47,650 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 225,039 Value ($000) $44,958 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 174,613 Value ($000) $23,152 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 164,738 Value ($000) $23,696 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 165,269 Value ($000) $27,276 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 128,929 Value ($000) $27,374 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 2,063 Value ($000) $524 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,925 Value ($000) $522 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,880 Value ($000) $459 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,835 Value ($000) $389 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,225 Value ($000) $273 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 409 Value ($000) $103 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447	$118	$248.17	$221.60 - $269.11
Q3 2025	447	$106	$251.43	$225.72 - $275.87
Q2 2025	78,687	$21,457	$266.04	$228.51 - $294.59
Q1 2025	72,038	$19,332	$309.01	$257.51 - $364.71
Q4 2024	89,885	$30,051	$316.76	$267.64 - $366.19
Q3 2024	107,509	$29,426	$253.82	$230.08 - $276.52
Q2 2024	102,628	$26,386	$264.72	$209.73 - $307.96
Q1 2024	86,279	$25,986	$285.15	$246.84 - $314.88
Q4 2023	179,721	$47,292	$223.60	$191.35 - $265.14
Q3 2023	220,237	$44,660	$213.47	$197.15 - $235.36
Q2 2023	225,553	$47,650	$201.68	$185.06 - $222.30
Q1 2023	225,039	$44,958	$166.88	$131.43 - $197.60
Q4 2022	174,613	$23,152	$144.17	$124.82 - $164.04
Q3 2022	164,738	$23,696	$167.53	$142.02 - $192.04
Q2 2022	165,269	$27,276	$174.57	$152.69 - $218.35
Q1 2022	128,929	$27,374	$212.63	$182.23 - $253.79
Q4 2021	2,063	$524	$277.61	$242.31 - $308.01
Q3 2021	1,925	$522	$250.91	$231.50 - $282.92
Q2 2021	1,880	$459	$227.70	$206.40 - $244.72
Q1 2021	1,835	$389	$219.95	$199.09 - $248.21
Q4 2020	1,225	$273	$240.26	$213.04 - $267.67
Q3 2020	409	$103	$216.28	$179.75 - $281.08