SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,254 Value ($000) $2,187 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 8,197 Value ($000) $1,993 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,025 Value ($000) $825 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,864 Value ($000) $769 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,349 Value ($000) $451 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,254	$2,187	$248.17	$221.60 - $269.11
Q3 2025	8,197	$1,993	$251.43	$225.72 - $275.87
Q2 2025	3,025	$825	$266.04	$228.51 - $294.59
Q1 2025	2,864	$769	$309.01	$257.51 - $364.71
Q4 2024	1,349	$451	$316.76	$267.64 - $366.19