SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,696 Value ($000) $5 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 18,696 Value ($000) $4 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 19,760 Value ($000) $5 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 18,480 Value ($000) $5 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 17,694 Value ($000) $6 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 18,936 Value ($000) $5 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 28,936 Value ($000) $7 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 30,720 Value ($000) $9 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 30,539 Value ($000) $8 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 20,764 Value ($000) $4 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 23,156 Value ($000) $5 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 23,627 Value ($000) $5 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 23,723 Value ($000) $3 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 24,818 Value ($000) $3,570 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 22,924 Value ($000) $3,783 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 15,486 Value ($000) $3,288 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 27,602 Value ($000) $7,014 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 29,838 Value ($000) $8,093 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 15,398 Value ($000) $3,761 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 17,097 Value ($000) $3,622 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 17,433 Value ($000) $3,879 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 18,868 Value ($000) $4,742 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 19,285 Value ($000) $3,613 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 18,991 Value ($000) $2,734 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 15,381 Value ($000) $2,502 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,696	$5	$248.17	$221.60 - $269.11
Q3 2025	18,696	$4	$251.43	$225.72 - $275.87
Q2 2025	19,760	$5	$266.04	$228.51 - $294.59
Q1 2025	18,480	$5	$309.01	$257.51 - $364.71
Q4 2024	17,694	$6	$316.76	$267.64 - $366.19
Q3 2024	18,936	$5	$253.82	$230.08 - $276.52
Q2 2024	28,936	$7	$264.72	$209.73 - $307.96
Q1 2024	30,720	$9	$285.15	$246.84 - $314.88
Q4 2023	30,539	$8	$223.60	$191.35 - $265.14
Q3 2023	20,764	$4	$213.47	$197.15 - $235.36
Q2 2023	23,156	$5	$201.68	$185.06 - $222.30
Q1 2023	23,627	$5	$166.88	$131.43 - $197.60
Q4 2022	23,723	$3	$144.17	$124.82 - $164.04
Q3 2022	24,818	$3,570	$167.53	$142.02 - $192.04
Q2 2022	22,924	$3,783	$174.57	$152.69 - $218.35
Q1 2022	15,486	$3,288	$212.63	$182.23 - $253.79
Q4 2021	27,602	$7,014	$277.61	$242.31 - $308.01
Q3 2021	29,838	$8,093	$250.91	$231.50 - $282.92
Q2 2021	15,398	$3,761	$227.70	$206.40 - $244.72
Q1 2021	17,097	$3,622	$219.95	$199.09 - $248.21
Q4 2020	17,433	$3,879	$240.26	$213.04 - $267.67
Q3 2020	18,868	$4,742	$216.28	$179.75 - $281.08
Q2 2020	19,285	$3,613	$166.47	$128.48 - $191.76
Q1 2020	18,991	$2,734	$169.39	$113.91 - $193.37
Q4 2019	15,381	$2,502	$154.88	$139.79 - $164.34