SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,600 Value ($000) $12,875 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 50,200 Value ($000) $11,897 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 50,600 Value ($000) $13,798 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 51,500 Value ($000) $13,821 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 51,400 Value ($000) $17,185 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 54,600 Value ($000) $14,945 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 55,000 Value ($000) $14,141 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 56,300 Value ($000) $16,956 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 58,800 Value ($000) $15,473 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 60,300 Value ($000) $12,228 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 60,600 Value ($000) $12,802 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 65,000 Value ($000) $12,986 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 64,600 Value ($000) $9 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 63,700 Value ($000) $9,163 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 62,900 Value ($000) $10,933 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 62,200 Value ($000) $11,584 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 61,400 Value ($000) $15,604 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 60,500 Value ($000) $16,409 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 57,700 Value ($000) $14,094 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 56,900 Value ($000) $12,055 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 56,800 Value ($000) $12,640 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 46,200 Value ($000) $11,611 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 38,700 Value ($000) $7,250 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 37,700 Value ($000) $5,428 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 42,100 Value ($000) $6,847 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 42,200 Value ($000) $6,264 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 38,900 Value ($000) $6,149 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 40,400 Value ($000) $6,398 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 40,100 Value ($000) $5,492 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 44,300 Value ($000) $7,045 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 41,500 Value ($000) $5,661 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 41,900 Value ($000) $4,873 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 41,500 Value ($000) $4,243 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 42,600 Value ($000) $3,980 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 41,500 Value ($000) $3,594 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 40,300 Value ($000) $3,324 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 40,100 Value ($000) $2,745 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 41,000 Value ($000) $2,925 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 41,800 Value ($000) $3,319 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 42,200 Value ($000) $3,116 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 43,700 Value ($000) $3,426 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 45,300 Value ($000) $3,145 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 44,400 Value ($000) $3,092 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 43,600 Value ($000) $2,913 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 44,200 Value ($000) $2,622 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 44,200 Value ($000) $2,543 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 44,300 Value ($000) $2,573 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 44,500 Value ($000) $2,541 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 44,700 Value ($000) $2,467 Avg Close $52.85 Range $48.12 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,600	$12,875	$248.17	$221.60 - $269.11
Q3 2025	50,200	$11,897	$251.43	$225.72 - $275.87
Q2 2025	50,600	$13,798	$266.04	$228.51 - $294.59
Q1 2025	51,500	$13,821	$309.01	$257.51 - $364.71
Q4 2024	51,400	$17,185	$316.76	$267.64 - $366.19
Q3 2024	54,600	$14,945	$253.82	$230.08 - $276.52
Q2 2024	55,000	$14,141	$264.72	$209.73 - $307.96
Q1 2024	56,300	$16,956	$285.15	$246.84 - $314.88
Q4 2023	58,800	$15,473	$223.60	$191.35 - $265.14
Q3 2023	60,300	$12,228	$213.47	$197.15 - $235.36
Q2 2023	60,600	$12,802	$201.68	$185.06 - $222.30
Q1 2023	65,000	$12,986	$166.88	$131.43 - $197.60
Q4 2022	64,600	$9	$144.17	$124.82 - $164.04
Q3 2022	63,700	$9,163	$167.53	$142.02 - $192.04
Q2 2022	62,900	$10,933	$174.57	$152.69 - $218.35
Q1 2022	62,200	$11,584	$212.63	$182.23 - $253.79
Q4 2021	61,400	$15,604	$277.61	$242.31 - $308.01
Q3 2021	60,500	$16,409	$250.91	$231.50 - $282.92
Q2 2021	57,700	$14,094	$227.70	$206.40 - $244.72
Q1 2021	56,900	$12,055	$219.95	$199.09 - $248.21
Q4 2020	56,800	$12,640	$240.26	$213.04 - $267.67
Q3 2020	46,200	$11,611	$216.28	$179.75 - $281.08
Q2 2020	38,700	$7,250	$166.47	$128.48 - $191.76
Q1 2020	37,700	$5,428	$169.39	$113.91 - $193.37
Q4 2019	42,100	$6,847	$154.88	$139.79 - $164.34
Q3 2019	42,200	$6,264	$150.15	$136.21 - $159.67
Q2 2019	38,900	$6,149	$154.83	$140.80 - $165.55
Q1 2019	40,400	$6,398	$153.14	$128.54 - $164.99
Q4 2018	40,100	$5,492	$135.90	$112.24 - $159.26
Q3 2018	44,300	$7,045	$146.61	$133.68 - $159.15
Q2 2018	41,500	$5,661	$126.05	$112.25 - $140.41
Q1 2018	41,900	$4,873	$113.46	$101.04 - $127.32
Q4 2017	41,500	$4,243	$100.69	$92.33 - $107.88
Q3 2017	42,600	$3,980	$90.89	$84.10 - $97.04
Q2 2017	41,500	$3,594	$86.04	$80.57 - $90.89
Q1 2017	40,300	$3,324	$78.93	$68.17 - $83.39
Q4 2016	40,100	$2,745	$71.70	$65.63 - $79.41
Q3 2016	41,000	$2,925	$77.06	$68.97 - $82.09
Q2 2016	41,800	$3,319	$77.55	$72.23 - $83.47
Q1 2016	42,200	$3,116	$68.04	$51.97 - $77.03
Q4 2015	43,700	$3,426	$77.15	$67.86 - $81.90
Q3 2015	45,300	$3,145	$70.04	$63.39 - $73.63
Q2 2015	44,400	$3,092	$70.36	$64.63 - $77.52
Q1 2015	43,600	$2,913	$61.28	$54.29 - $70.15
Q4 2014	44,200	$2,622	$58.25	$50.43 - $63.96
Q3 2014	44,200	$2,543	$55.64	$51.85 - $60.70
Q2 2014	44,300	$2,573	$53.37	$47.60 - $58.64
Q1 2014	44,500	$2,541	$59.07	$53.21 - $66.20
Q4 2013	44,700	$2,467	$52.85	$48.12 - $57.67