SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,197 Value ($000) $10,649 Avg Close $248.17 Range $221.60 - $269.11

Q1 2025

Shares 41,528 Value ($000) $11 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 40,580 Value ($000) $14 Avg Close $316.76 Range $267.64 - $366.19

Q4 2022

Shares 1,127 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04

Q3 2021

Shares 38,500 Value ($000) $10,442 Avg Close $250.91 Range $231.50 - $282.92

Q3 2019

Shares 190,833 Value ($000) $28,327 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 215,326 Value ($000) $32,671 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 193,921 Value ($000) $30,711 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 196,189 Value ($000) $26,873 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 198,184 Value ($000) $31,518 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 207,030 Value ($000) $28,238 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 301,480 Value ($000) $35,063 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 309,480 Value ($000) $31,637 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 234,280 Value ($000) $21,884 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 51,180 Value ($000) $4,432 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 57,180 Value ($000) $4,716 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 54,180 Value ($000) $3,707 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 94,080 Value ($000) $6,710 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 375,987 Value ($000) $29,859 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 342,287 Value ($000) $25,273 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 435,812 Value ($000) $34,168 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 132,700 Value ($000) $9,215 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 110,300 Value ($000) $7,681 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 109,800 Value ($000) $7,337 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 125,800 Value ($000) $7,460 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 130,900 Value ($000) $7,531 Avg Close $55.64 Range $51.85 - $60.70

Q1 2014

Shares 100,200 Value ($000) $5,720 Avg Close $59.07 Range $53.21 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,197	$10,649	$248.17	$221.60 - $269.11
Q1 2025	41,528	$11	$309.01	$257.51 - $364.71
Q4 2024	40,580	$14	$316.76	$267.64 - $366.19
Q4 2022	1,127	$0	$144.17	$124.82 - $164.04
Q3 2021	38,500	$10,442	$250.91	$231.50 - $282.92
Q3 2019	190,833	$28,327	$150.15	$136.21 - $159.67
Q2 2019	215,326	$32,671	$154.83	$140.80 - $165.55
Q1 2019	193,921	$30,711	$153.14	$128.54 - $164.99
Q4 2018	196,189	$26,873	$135.90	$112.24 - $159.26
Q3 2018	198,184	$31,518	$146.61	$133.68 - $159.15
Q2 2018	207,030	$28,238	$126.05	$112.25 - $140.41
Q1 2018	301,480	$35,063	$113.46	$101.04 - $127.32
Q4 2017	309,480	$31,637	$100.69	$92.33 - $107.88
Q3 2017	234,280	$21,884	$90.89	$84.10 - $97.04
Q2 2017	51,180	$4,432	$86.04	$80.57 - $90.89
Q1 2017	57,180	$4,716	$78.93	$68.17 - $83.39
Q4 2016	54,180	$3,707	$71.70	$65.63 - $79.41
Q3 2016	94,080	$6,710	$77.06	$68.97 - $82.09
Q2 2016	375,987	$29,859	$77.55	$72.23 - $83.47
Q1 2016	342,287	$25,273	$68.04	$51.97 - $77.03
Q4 2015	435,812	$34,168	$77.15	$67.86 - $81.90
Q3 2015	132,700	$9,215	$70.04	$63.39 - $73.63
Q2 2015	110,300	$7,681	$70.36	$64.63 - $77.52
Q1 2015	109,800	$7,337	$61.28	$54.29 - $70.15
Q4 2014	125,800	$7,460	$58.25	$50.43 - $63.96
Q3 2014	130,900	$7,531	$55.64	$51.85 - $60.70
Q1 2014	100,200	$5,720	$59.07	$53.21 - $66.20