SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,471 Value ($000) $6,218 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 24,567 Value ($000) $5,822 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 23,747 Value ($000) $6,476 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 23,691 Value ($000) $6,358 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 21,600 Value ($000) $7,222 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 20,682 Value ($000) $5,661 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 13,002 Value ($000) $3,343 Avg Close $264.72 Range $209.73 - $307.96

Q2 2020

Shares 3,133 Value ($000) $587 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,041 Value ($000) $438 Avg Close $169.39 Range $113.91 - $193.37

Q1 2016

Shares 6,525 Value ($000) $482 Avg Close $68.04 Range $51.97 - $77.03

Q4 2014

Shares 10,025 Value ($000) $595 Avg Close $58.25 Range $50.43 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,471	$6,218	$248.17	$221.60 - $269.11
Q3 2025	24,567	$5,822	$251.43	$225.72 - $275.87
Q2 2025	23,747	$6,476	$266.04	$228.51 - $294.59
Q1 2025	23,691	$6,358	$309.01	$257.51 - $364.71
Q4 2024	21,600	$7,222	$316.76	$267.64 - $366.19
Q3 2024	20,682	$5,661	$253.82	$230.08 - $276.52
Q2 2024	13,002	$3,343	$264.72	$209.73 - $307.96
Q2 2020	3,133	$587	$166.47	$128.48 - $191.76
Q1 2020	3,041	$438	$169.39	$113.91 - $193.37
Q1 2016	6,525	$482	$68.04	$51.97 - $77.03
Q4 2014	10,025	$595	$58.25	$50.43 - $63.96