SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,014 Value ($000) $17,753 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 89,006 Value ($000) $21,094 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 47,506 Value ($000) $12,954 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 52,006 Value ($000) $13,956 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 37,006 Value ($000) $12,372 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 38,004 Value ($000) $10,402 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 90,405 Value ($000) $23,243 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 107,405 Value ($000) $32,348 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 111,908 Value ($000) $29,447 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 116,409 Value ($000) $23,605 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 203,400 Value ($000) $42,970 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 239,400 Value ($000) $47,827 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 235,400 Value ($000) $31,212 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 244,400 Value ($000) $35,154 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 246,400 Value ($000) $40,666 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 293,000 Value ($000) $62,210 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 281,000 Value ($000) $71,411 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 291,035 Value ($000) $78,935 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 295,037 Value ($000) $72,069 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 280,033 Value ($000) $59,331 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 270,036 Value ($000) $60,091 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 272,000 Value ($000) $68,359 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 273,008 Value ($000) $51,143 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 270,000 Value ($000) $38,875 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 246,000 Value ($000) $40,009 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 246,000 Value ($000) $36,516 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 235,000 Value ($000) $35,657 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 237,000 Value ($000) $38,200 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 235,000 Value ($000) $32,188 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 238,000 Value ($000) $37,849 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 240,000 Value ($000) $32,736 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 241,000 Value ($000) $28,028 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 243,000 Value ($000) $24,842 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 281,000 Value ($000) $26,251 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 285,000 Value ($000) $24,681 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 296,000 Value ($000) $24,417 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 305,000 Value ($000) $20,880 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 197,000 Value ($000) $14,052 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 197,000 Value ($000) $15,644 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 188,000 Value ($000) $13,880 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 188,000 Value ($000) $14,739 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 188,000 Value ($000) $13,053 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 188,000 Value ($000) $13,090 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 188,000 Value ($000) $12,560 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 188,000 Value ($000) $11,150 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 259,000 Value ($000) $14,900 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 261,000 Value ($000) $15,159 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 261,000 Value ($000) $14,900 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 258,000 Value ($000) $14,239 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 248,000 Value ($000) $12,874 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 293,000 Value ($000) $11,187 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,014	$17,753	$248.17	$221.60 - $269.11
Q3 2025	89,006	$21,094	$251.43	$225.72 - $275.87
Q2 2025	47,506	$12,954	$266.04	$228.51 - $294.59
Q1 2025	52,006	$13,956	$309.01	$257.51 - $364.71
Q4 2024	37,006	$12,372	$316.76	$267.64 - $366.19
Q3 2024	38,004	$10,402	$253.82	$230.08 - $276.52
Q2 2024	90,405	$23,243	$264.72	$209.73 - $307.96
Q1 2024	107,405	$32,348	$285.15	$246.84 - $314.88
Q4 2023	111,908	$29,447	$223.60	$191.35 - $265.14
Q3 2023	116,409	$23,605	$213.47	$197.15 - $235.36
Q2 2023	203,400	$42,970	$201.68	$185.06 - $222.30
Q1 2023	239,400	$47,827	$166.88	$131.43 - $197.60
Q4 2022	235,400	$31,212	$144.17	$124.82 - $164.04
Q3 2022	244,400	$35,154	$167.53	$142.02 - $192.04
Q2 2022	246,400	$40,666	$174.57	$152.69 - $218.35
Q1 2022	293,000	$62,210	$212.63	$182.23 - $253.79
Q4 2021	281,000	$71,411	$277.61	$242.31 - $308.01
Q3 2021	291,035	$78,935	$250.91	$231.50 - $282.92
Q2 2021	295,037	$72,069	$227.70	$206.40 - $244.72
Q1 2021	280,033	$59,331	$219.95	$199.09 - $248.21
Q4 2020	270,036	$60,091	$240.26	$213.04 - $267.67
Q3 2020	272,000	$68,359	$216.28	$179.75 - $281.08
Q2 2020	273,008	$51,143	$166.47	$128.48 - $191.76
Q1 2020	270,000	$38,875	$169.39	$113.91 - $193.37
Q4 2019	246,000	$40,009	$154.88	$139.79 - $164.34
Q3 2019	246,000	$36,516	$150.15	$136.21 - $159.67
Q2 2019	235,000	$35,657	$154.83	$140.80 - $165.55
Q1 2019	237,000	$38,200	$153.14	$128.54 - $164.99
Q4 2018	235,000	$32,188	$135.90	$112.24 - $159.26
Q3 2018	238,000	$37,849	$146.61	$133.68 - $159.15
Q2 2018	240,000	$32,736	$126.05	$112.25 - $140.41
Q1 2018	241,000	$28,028	$113.46	$101.04 - $127.32
Q4 2017	243,000	$24,842	$100.69	$92.33 - $107.88
Q3 2017	281,000	$26,251	$90.89	$84.10 - $97.04
Q2 2017	285,000	$24,681	$86.04	$80.57 - $90.89
Q1 2017	296,000	$24,417	$78.93	$68.17 - $83.39
Q4 2016	305,000	$20,880	$71.70	$65.63 - $79.41
Q3 2016	197,000	$14,052	$77.06	$68.97 - $82.09
Q2 2016	197,000	$15,644	$77.55	$72.23 - $83.47
Q1 2016	188,000	$13,880	$68.04	$51.97 - $77.03
Q4 2015	188,000	$14,739	$77.15	$67.86 - $81.90
Q3 2015	188,000	$13,053	$70.04	$63.39 - $73.63
Q2 2015	188,000	$13,090	$70.36	$64.63 - $77.52
Q1 2015	188,000	$12,560	$61.28	$54.29 - $70.15
Q4 2014	188,000	$11,150	$58.25	$50.43 - $63.96
Q3 2014	259,000	$14,900	$55.64	$51.85 - $60.70
Q2 2014	261,000	$15,159	$53.37	$47.60 - $58.64
Q1 2014	261,000	$14,900	$59.07	$53.21 - $66.20
Q4 2013	258,000	$14,239	$52.85	$48.12 - $57.67
Q3 2013	248,000	$12,874	$44.85	$37.28 - $53.60
Q2 2013	293,000	$11,187	$40.78	$35.66 - $47.01