SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 85 Value ($000) $13 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 85 Value ($000) $13 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 85 Value ($000) $13 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 85 Value ($000) $12 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 125 Value ($000) $20 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 80 Value ($000) $11 Avg Close $126.05 Range $112.25 - $140.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	85	$13	$150.15	$136.21 - $159.67
Q2 2019	85	$13	$154.83	$140.80 - $165.55
Q1 2019	85	$13	$153.14	$128.54 - $164.99
Q4 2018	85	$12	$135.90	$112.24 - $159.26
Q3 2018	125	$20	$146.61	$133.68 - $159.15
Q2 2018	80	$11	$126.05	$112.25 - $140.41