SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,965,053 Value ($000) $785,472 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,039,568 Value ($000) $720,378 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 2,063,844 Value ($000) $562,790 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,140,639 Value ($000) $574,462 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,432,713 Value ($000) $813,329 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,680,957 Value ($000) $733,805 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,965,053	$785,472	$248.17	$221.60 - $269.11
Q3 2025	3,039,568	$720,378	$251.43	$225.72 - $275.87
Q2 2025	2,063,844	$562,790	$266.04	$228.51 - $294.59
Q1 2025	2,140,639	$574,462	$309.01	$257.51 - $364.71
Q4 2024	2,432,713	$813,329	$316.76	$267.64 - $366.19
Q3 2024	2,680,957	$733,805	$253.82	$230.08 - $276.52