SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,526 Value ($000) $14,448 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 49,434 Value ($000) $11,718 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 52,188 Value ($000) $14,234 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 73,698 Value ($000) $19,779 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 66,333 Value ($000) $22,179 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 54,791 Value ($000) $14,998 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 50,744 Value ($000) $13,046 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 38,714 Value ($000) $11,659 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 29,673 Value ($000) $7,808 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 37,239 Value ($000) $7,551 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 36,911 Value ($000) $7,798 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 37,112 Value ($000) $7,414 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 36,818 Value ($000) $4,882 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 40,674 Value ($000) $5,851 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 40,511 Value ($000) $6,686 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 34,682 Value ($000) $7,364 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 46,081 Value ($000) $11,711 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 23,757 Value ($000) $6,443 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 29,587 Value ($000) $7,227 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 34,838 Value ($000) $7,380 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 26,440 Value ($000) $5,884 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 585 Value ($000) $147 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,926 Value ($000) $548 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,139 Value ($000) $308 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,190 Value ($000) $356 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,067 Value ($000) $307 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,789 Value ($000) $274 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,683 Value ($000) $267 Avg Close $153.14 Range $128.54 - $164.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,526	$14,448	$248.17	$221.60 - $269.11
Q3 2025	49,434	$11,718	$251.43	$225.72 - $275.87
Q2 2025	52,188	$14,234	$266.04	$228.51 - $294.59
Q1 2025	73,698	$19,779	$309.01	$257.51 - $364.71
Q4 2024	66,333	$22,179	$316.76	$267.64 - $366.19
Q3 2024	54,791	$14,998	$253.82	$230.08 - $276.52
Q2 2024	50,744	$13,046	$264.72	$209.73 - $307.96
Q1 2024	38,714	$11,659	$285.15	$246.84 - $314.88
Q4 2023	29,673	$7,808	$223.60	$191.35 - $265.14
Q3 2023	37,239	$7,551	$213.47	$197.15 - $235.36
Q2 2023	36,911	$7,798	$201.68	$185.06 - $222.30
Q1 2023	37,112	$7,414	$166.88	$131.43 - $197.60
Q4 2022	36,818	$4,882	$144.17	$124.82 - $164.04
Q3 2022	40,674	$5,851	$167.53	$142.02 - $192.04
Q2 2022	40,511	$6,686	$174.57	$152.69 - $218.35
Q1 2022	34,682	$7,364	$212.63	$182.23 - $253.79
Q4 2021	46,081	$11,711	$277.61	$242.31 - $308.01
Q3 2021	23,757	$6,443	$250.91	$231.50 - $282.92
Q2 2021	29,587	$7,227	$227.70	$206.40 - $244.72
Q1 2021	34,838	$7,380	$219.95	$199.09 - $248.21
Q4 2020	26,440	$5,884	$240.26	$213.04 - $267.67
Q3 2020	585	$147	$216.28	$179.75 - $281.08
Q2 2020	2,926	$548	$166.47	$128.48 - $191.76
Q1 2020	2,139	$308	$169.39	$113.91 - $193.37
Q4 2019	2,190	$356	$154.88	$139.79 - $164.34
Q3 2019	2,067	$307	$150.15	$136.21 - $159.67
Q2 2019	1,789	$274	$154.83	$140.80 - $165.55
Q1 2019	1,683	$267	$153.14	$128.54 - $164.99