SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,079 Value ($000) $294 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,077 Value ($000) $289 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,082 Value ($000) $362 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,082 Value ($000) $296 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,077 Value ($000) $277 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,098 Value ($000) $331 Avg Close $285.15 Range $246.84 - $314.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,079	$294	$266.04	$228.51 - $294.59
Q1 2025	1,077	$289	$309.01	$257.51 - $364.71
Q4 2024	1,082	$362	$316.76	$267.64 - $366.19
Q3 2024	1,082	$296	$253.82	$230.08 - $276.52
Q2 2024	1,077	$277	$264.72	$209.73 - $307.96
Q1 2024	1,098	$331	$285.15	$246.84 - $314.88