SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,977 Value ($000) $524 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,988 Value ($000) $471 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,933 Value ($000) $527 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,857 Value ($000) $498 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,857 Value ($000) $621 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,797 Value ($000) $1,860 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,764 Value ($000) $1,739 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 7,021 Value ($000) $2,115 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,921 Value ($000) $1,558 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,416 Value ($000) $1,504 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 8,434 Value ($000) $1,782 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,268 Value ($000) $1,252 Avg Close $166.88 Range $131.43 - $197.60

Q4 2021

Shares 920 Value ($000) $234 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,018 Value ($000) $276 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,108 Value ($000) $271 Avg Close $227.70 Range $206.40 - $244.72

Q4 2020

Shares 20,711 Value ($000) $4,609 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 20,600 Value ($000) $5,177 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 17,600 Value ($000) $3,297 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 10,631 Value ($000) $1,531 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 10,600 Value ($000) $1,724 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 10,402 Value ($000) $1,544 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 10,300 Value ($000) $1,563 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 10,000 Value ($000) $1,584 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 5,000 Value ($000) $684 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 5,000 Value ($000) $795 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 5,000 Value ($000) $682 Avg Close $126.05 Range $112.25 - $140.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,977	$524	$248.17	$221.60 - $269.11
Q3 2025	1,988	$471	$251.43	$225.72 - $275.87
Q2 2025	1,933	$527	$266.04	$228.51 - $294.59
Q1 2025	1,857	$498	$309.01	$257.51 - $364.71
Q4 2024	1,857	$621	$316.76	$267.64 - $366.19
Q3 2024	6,797	$1,860	$253.82	$230.08 - $276.52
Q2 2024	6,764	$1,739	$264.72	$209.73 - $307.96
Q1 2024	7,021	$2,115	$285.15	$246.84 - $314.88
Q4 2023	5,921	$1,558	$223.60	$191.35 - $265.14
Q3 2023	7,416	$1,504	$213.47	$197.15 - $235.36
Q2 2023	8,434	$1,782	$201.68	$185.06 - $222.30
Q1 2023	6,268	$1,252	$166.88	$131.43 - $197.60
Q4 2021	920	$234	$277.61	$242.31 - $308.01
Q3 2021	1,018	$276	$250.91	$231.50 - $282.92
Q2 2021	1,108	$271	$227.70	$206.40 - $244.72
Q4 2020	20,711	$4,609	$240.26	$213.04 - $267.67
Q3 2020	20,600	$5,177	$216.28	$179.75 - $281.08
Q2 2020	17,600	$3,297	$166.47	$128.48 - $191.76
Q1 2020	10,631	$1,531	$169.39	$113.91 - $193.37
Q4 2019	10,600	$1,724	$154.88	$139.79 - $164.34
Q3 2019	10,402	$1,544	$150.15	$136.21 - $159.67
Q2 2019	10,300	$1,563	$154.83	$140.80 - $165.55
Q1 2019	10,000	$1,584	$153.14	$128.54 - $164.99
Q4 2018	5,000	$684	$135.90	$112.24 - $159.26
Q3 2018	5,000	$795	$146.61	$133.68 - $159.15
Q2 2018	5,000	$682	$126.05	$112.25 - $140.41