SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,973 Value ($000) $12,973 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 49,613 Value ($000) $11,758 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 70,885 Value ($000) $19,330 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 8,375 Value ($000) $2,248 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 11,026 Value ($000) $3,686 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 8,702 Value ($000) $2,382 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 9,031 Value ($000) $2,322 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 19,668 Value ($000) $5,924 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 17,649 Value ($000) $4,644 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,280 Value ($000) $462 Avg Close $213.47 Range $197.15 - $235.36
Q1 2023
Shares 2,073 Value ($000) $414 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,964 Value ($000) $429 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,992 Value ($000) $430 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,779 Value ($000) $459 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,229 Value ($000) $473 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,254 Value ($000) $573 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,216 Value ($000) $601 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,283 Value ($000) $558 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,346 Value ($000) $497 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,308 Value ($000) $514 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,323 Value ($000) $584 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,342 Value ($000) $439 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,309 Value ($000) $332 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,570 Value ($000) $418 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,370 Value ($000) $352 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,220 Value ($000) $337 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 2,220 Value ($000) $352 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,245 Value ($000) $307 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,297 Value ($000) $365 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 2,347 Value ($000) $320 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 621 Value ($000) $72 Avg Close $113.46 Range $101.04 - $127.32