SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,100 Value ($000) $23,868 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 96,241 Value ($000) $22,809 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 237,864 Value ($000) $64,863 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 319,954 Value ($000) $85,863 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 314,687 Value ($000) $114,760 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 319,595 Value ($000) $102,663 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 362,937 Value ($000) $103,098 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 397,102 Value ($000) $118,973 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 379,235 Value ($000) $99,792 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 386,578 Value ($000) $78 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 242,206 Value ($000) $51 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 256,948 Value ($000) $51 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 265,877 Value ($000) $35 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 620,354 Value ($000) $89,232 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 662,383 Value ($000) $109,320 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 687,223 Value ($000) $145,911 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 673,779 Value ($000) $171,227 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 594,463 Value ($000) $161,230 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 564,932 Value ($000) $137,996 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 658,920 Value ($000) $139,605 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,081,463 Value ($000) $240,658 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 949,043 Value ($000) $238,513 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 825,553 Value ($000) $154,651 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,100	$23,868	$248.17	$221.60 - $269.11
Q3 2025	96,241	$22,809	$251.43	$225.72 - $275.87
Q2 2025	237,864	$64,863	$266.04	$228.51 - $294.59
Q1 2025	319,954	$85,863	$309.01	$257.51 - $364.71
Q4 2024	314,687	$114,760	$316.76	$267.64 - $366.19
Q3 2024	319,595	$102,663	$253.82	$230.08 - $276.52
Q2 2024	362,937	$103,098	$264.72	$209.73 - $307.96
Q1 2024	397,102	$118,973	$285.15	$246.84 - $314.88
Q4 2023	379,235	$99,792	$223.60	$191.35 - $265.14
Q3 2023	386,578	$78	$213.47	$197.15 - $235.36
Q2 2023	242,206	$51	$201.68	$185.06 - $222.30
Q1 2023	256,948	$51	$166.88	$131.43 - $197.60
Q4 2022	265,877	$35	$144.17	$124.82 - $164.04
Q3 2022	620,354	$89,232	$167.53	$142.02 - $192.04
Q2 2022	662,383	$109,320	$174.57	$152.69 - $218.35
Q1 2022	687,223	$145,911	$212.63	$182.23 - $253.79
Q4 2021	673,779	$171,227	$277.61	$242.31 - $308.01
Q3 2021	594,463	$161,230	$250.91	$231.50 - $282.92
Q2 2021	564,932	$137,996	$227.70	$206.40 - $244.72
Q1 2021	658,920	$139,605	$219.95	$199.09 - $248.21
Q4 2020	1,081,463	$240,658	$240.26	$213.04 - $267.67
Q3 2020	949,043	$238,513	$216.28	$179.75 - $281.08
Q2 2020	825,553	$154,651	$166.47	$128.48 - $191.76