SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,832 Value ($000) $485 Avg Close $248.17 Range $221.60 - $269.11
Q4 2022
Shares 260 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 250 Value ($000) $36 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 250 Value ($000) $41 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 250 Value ($000) $53 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 380 Value ($000) $97 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 390 Value ($000) $106 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 230 Value ($000) $56 Avg Close $227.70 Range $206.40 - $244.72
Q4 2014
Shares 470 Value ($000) $28 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 470 Value ($000) $27 Avg Close $55.64 Range $51.85 - $60.70
Q1 2014
Shares 330 Value ($000) $19 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 330 Value ($000) $18 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 610 Value ($000) $32 Avg Close $44.85 Range $37.28 - $53.60