SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,273 Value ($000) $2,457 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 9,291 Value ($000) $2,202 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 9,727 Value ($000) $2,652 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 7,775 Value ($000) $2,087 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 7,618 Value ($000) $2,547 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 7,714 Value ($000) $2,111 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 7,722 Value ($000) $1,985 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 7,628 Value ($000) $2,297 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 7,578 Value ($000) $1,994 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 7,457 Value ($000) $1,512 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 7,455 Value ($000) $1,530 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 6,841 Value ($000) $1,367 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 6,595 Value ($000) $874 Avg Close $144.17 Range $124.82 - $164.04