SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,191 Value ($000) $4,819 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 19,446 Value ($000) $4,609 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 20,686 Value ($000) $5,641 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 20,658 Value ($000) $5,544 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 21,069 Value ($000) $7,044 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 21,436 Value ($000) $5,867 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 21,656 Value ($000) $5,568 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 19,616 Value ($000) $5,908 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 22,064 Value ($000) $5,806 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 22,363 Value ($000) $4,535 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 23,600 Value ($000) $4,986 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 24,219 Value ($000) $4,838 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 25,343 Value ($000) $3 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 23,406 Value ($000) $3,367 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 23,393 Value ($000) $3,861 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 23,158 Value ($000) $4,917 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 20,881 Value ($000) $5,306 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 18,077 Value ($000) $4,903 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 18,037 Value ($000) $4,406 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 18,378 Value ($000) $3,894 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 22,766 Value ($000) $5,066 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 24,433 Value ($000) $6,141 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 25,738 Value ($000) $4,821 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 29,476 Value ($000) $4,244 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 33,395 Value ($000) $5,431 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 37,775 Value ($000) $5,607 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 41,639 Value ($000) $6,318 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 42,285 Value ($000) $6,697 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 43,503 Value ($000) $5,959 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 44,286 Value ($000) $7,043 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 45,413 Value ($000) $6,194 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 46,896 Value ($000) $5,454 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 50,360 Value ($000) $5,148 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 50,667 Value ($000) $4,733 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 50,472 Value ($000) $4,371 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 51,847 Value ($000) $4,277 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 51,717 Value ($000) $3,541 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 49,410 Value ($000) $3,524 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 48,495 Value ($000) $3,851 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 47,200 Value ($000) $3,485 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 47,240 Value ($000) $3,704 Avg Close $77.15 Range $67.86 - $81.90