SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 426 Value ($000) $116 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 276 Value ($000) $74 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 82 Value ($000) $27 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 58 Value ($000) $16 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 17,408 Value ($000) $4,476 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 15,820 Value ($000) $4,765 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 15,130 Value ($000) $3,981 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 14,620 Value ($000) $2,965 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 74 Value ($000) $16 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 149 Value ($000) $30 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 64 Value ($000) $8 Avg Close $144.17 Range $124.82 - $164.04
Q4 2020
Shares 6 Value ($000) $1 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 6 Value ($000) $2 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 6 Value ($000) $1 Avg Close $166.47 Range $128.48 - $191.76
Q2 2019
Shares 2,640 Value ($000) $401 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,590 Value ($000) $252 Avg Close $153.14 Range $128.54 - $164.99
Q4 2017
Shares 350 Value ($000) $36 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 350 Value ($000) $33 Avg Close $90.89 Range $84.10 - $97.04