SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,259 Value ($000) $40,865 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 154,290 Value ($000) $36,567 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 152,825 Value ($000) $41,674 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 153,084 Value ($000) $41,082 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 153,286 Value ($000) $51,248 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 155,132 Value ($000) $42,461 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 154,432 Value ($000) $39,704 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 162,432 Value ($000) $48,921 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 164,232 Value ($000) $43,216 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 163,232 Value ($000) $33,100 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 162,532 Value ($000) $34,337 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 171,532 Value ($000) $34,269 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 171,032 Value ($000) $22,677 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 172,632 Value ($000) $24,831 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 171,732 Value ($000) $28,343 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 167,732 Value ($000) $35,613 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 170,832 Value ($000) $43,413 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 167,286 Value ($000) $45,371 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 168,921 Value ($000) $41,263 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 168,521 Value ($000) $35,704 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 175,921 Value ($000) $39,148 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 166,221 Value ($000) $41,775 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 165,121 Value ($000) $30,932 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 160,521 Value ($000) $23,112 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 160,121 Value ($000) $26,042 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 155,821 Value ($000) $23,130 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 138,986 Value ($000) $21,088 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 137,325 Value ($000) $21,748 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 132,088 Value ($000) $18,092 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 131,288 Value ($000) $20,878 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 130,688 Value ($000) $17,826 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 127,888 Value ($000) $14,873 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 125,788 Value ($000) $12,859 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 124,088 Value ($000) $11,593 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 123,888 Value ($000) $10,729 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 117,188 Value ($000) $9,667 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 117,088 Value ($000) $8,016 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 117,188 Value ($000) $8,359 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 117,188 Value ($000) $9,306 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 117,788 Value ($000) $8,696 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 117,588 Value ($000) $9,219 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 117,488 Value ($000) $8,158 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 116,788 Value ($000) $8,132 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 109,688 Value ($000) $7,328 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 106,288 Value ($000) $6,304 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 106,288 Value ($000) $6,115 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 106,488 Value ($000) $6,184 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 105,988 Value ($000) $6,051 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 105,188 Value ($000) $5,805 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 105,188 Value ($000) $5,461 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 106,088 Value ($000) $4,050 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,259	$40,865	$248.17	$221.60 - $269.11
Q3 2025	154,290	$36,567	$251.43	$225.72 - $275.87
Q2 2025	152,825	$41,674	$266.04	$228.51 - $294.59
Q1 2025	153,084	$41,082	$309.01	$257.51 - $364.71
Q4 2024	153,286	$51,248	$316.76	$267.64 - $366.19
Q3 2024	155,132	$42,461	$253.82	$230.08 - $276.52
Q2 2024	154,432	$39,704	$264.72	$209.73 - $307.96
Q1 2024	162,432	$48,921	$285.15	$246.84 - $314.88
Q4 2023	164,232	$43,216	$223.60	$191.35 - $265.14
Q3 2023	163,232	$33,100	$213.47	$197.15 - $235.36
Q2 2023	162,532	$34,337	$201.68	$185.06 - $222.30
Q1 2023	171,532	$34,269	$166.88	$131.43 - $197.60
Q4 2022	171,032	$22,677	$144.17	$124.82 - $164.04
Q3 2022	172,632	$24,831	$167.53	$142.02 - $192.04
Q2 2022	171,732	$28,343	$174.57	$152.69 - $218.35
Q1 2022	167,732	$35,613	$212.63	$182.23 - $253.79
Q4 2021	170,832	$43,413	$277.61	$242.31 - $308.01
Q3 2021	167,286	$45,371	$250.91	$231.50 - $282.92
Q2 2021	168,921	$41,263	$227.70	$206.40 - $244.72
Q1 2021	168,521	$35,704	$219.95	$199.09 - $248.21
Q4 2020	175,921	$39,148	$240.26	$213.04 - $267.67
Q3 2020	166,221	$41,775	$216.28	$179.75 - $281.08
Q2 2020	165,121	$30,932	$166.47	$128.48 - $191.76
Q1 2020	160,521	$23,112	$169.39	$113.91 - $193.37
Q4 2019	160,121	$26,042	$154.88	$139.79 - $164.34
Q3 2019	155,821	$23,130	$150.15	$136.21 - $159.67
Q2 2019	138,986	$21,088	$154.83	$140.80 - $165.55
Q1 2019	137,325	$21,748	$153.14	$128.54 - $164.99
Q4 2018	132,088	$18,092	$135.90	$112.24 - $159.26
Q3 2018	131,288	$20,878	$146.61	$133.68 - $159.15
Q2 2018	130,688	$17,826	$126.05	$112.25 - $140.41
Q1 2018	127,888	$14,873	$113.46	$101.04 - $127.32
Q4 2017	125,788	$12,859	$100.69	$92.33 - $107.88
Q3 2017	124,088	$11,593	$90.89	$84.10 - $97.04
Q2 2017	123,888	$10,729	$86.04	$80.57 - $90.89
Q1 2017	117,188	$9,667	$78.93	$68.17 - $83.39
Q4 2016	117,088	$8,016	$71.70	$65.63 - $79.41
Q3 2016	117,188	$8,359	$77.06	$68.97 - $82.09
Q2 2016	117,188	$9,306	$77.55	$72.23 - $83.47
Q1 2016	117,788	$8,696	$68.04	$51.97 - $77.03
Q4 2015	117,588	$9,219	$77.15	$67.86 - $81.90
Q3 2015	117,488	$8,158	$70.04	$63.39 - $73.63
Q2 2015	116,788	$8,132	$70.36	$64.63 - $77.52
Q1 2015	109,688	$7,328	$61.28	$54.29 - $70.15
Q4 2014	106,288	$6,304	$58.25	$50.43 - $63.96
Q3 2014	106,288	$6,115	$55.64	$51.85 - $60.70
Q2 2014	106,488	$6,184	$53.37	$47.60 - $58.64
Q1 2014	105,988	$6,051	$59.07	$53.21 - $66.20
Q4 2013	105,188	$5,805	$52.85	$48.12 - $57.67
Q3 2013	105,188	$5,461	$44.85	$37.28 - $53.60
Q2 2013	106,088	$4,050	$40.78	$35.66 - $47.01