SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,469 Value ($000) $17,343 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 59,541 Value ($000) $14,111 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 33,043 Value ($000) $9,010 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,335 Value ($000) $1,163 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 70,016 Value ($000) $23,408 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 42,311 Value ($000) $11,581 Avg Close $253.82 Range $230.08 - $276.52

Q1 2024

Shares 45,150 Value ($000) $13,598 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 45,110 Value ($000) $11,870 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 2,527 Value ($000) $512 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 18,226 Value ($000) $3,850 Avg Close $201.68 Range $185.06 - $222.30

Q4 2022

Shares 2,157 Value ($000) $286 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,995 Value ($000) $1,006 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 24,149 Value ($000) $3,986 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,466 Value ($000) $948 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 193,752 Value ($000) $49,238 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 21,400 Value ($000) $5,804 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 24,306 Value ($000) $5,937 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 10,141 Value ($000) $2,149 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 400,500 Value ($000) $89,123 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 7,708 Value ($000) $1,937 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,749 Value ($000) $1,639 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 22,971 Value ($000) $3,307 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 25,741 Value ($000) $4,187 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 10,268 Value ($000) $1,524 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 27,197 Value ($000) $4,127 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 20,266 Value ($000) $3,210 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 7,351 Value ($000) $1,007 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 9,027 Value ($000) $1,436 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 17,071 Value ($000) $2,328 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 18,459 Value ($000) $2,147 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 5,618 Value ($000) $574 Avg Close $100.69 Range $92.33 - $107.88

Q2 2017

Shares 9,400 Value ($000) $814 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 3,900 Value ($000) $322 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 9,659 Value ($000) $661 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 7,273 Value ($000) $519 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 4,585 Value ($000) $364 Avg Close $77.55 Range $72.23 - $83.47

Q4 2015

Shares 9,162 Value ($000) $718 Avg Close $77.15 Range $67.86 - $81.90

Q1 2015

Shares 4,528 Value ($000) $303 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 4,434 Value ($000) $263 Avg Close $58.25 Range $50.43 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,469	$17,343	$248.17	$221.60 - $269.11
Q3 2025	59,541	$14,111	$251.43	$225.72 - $275.87
Q2 2025	33,043	$9,010	$266.04	$228.51 - $294.59
Q1 2025	4,335	$1,163	$309.01	$257.51 - $364.71
Q4 2024	70,016	$23,408	$316.76	$267.64 - $366.19
Q3 2024	42,311	$11,581	$253.82	$230.08 - $276.52
Q1 2024	45,150	$13,598	$285.15	$246.84 - $314.88
Q4 2023	45,110	$11,870	$223.60	$191.35 - $265.14
Q3 2023	2,527	$512	$213.47	$197.15 - $235.36
Q2 2023	18,226	$3,850	$201.68	$185.06 - $222.30
Q4 2022	2,157	$286	$144.17	$124.82 - $164.04
Q3 2022	6,995	$1,006	$167.53	$142.02 - $192.04
Q2 2022	24,149	$3,986	$174.57	$152.69 - $218.35
Q1 2022	4,466	$948	$212.63	$182.23 - $253.79
Q4 2021	193,752	$49,238	$277.61	$242.31 - $308.01
Q3 2021	21,400	$5,804	$250.91	$231.50 - $282.92
Q2 2021	24,306	$5,937	$227.70	$206.40 - $244.72
Q1 2021	10,141	$2,149	$219.95	$199.09 - $248.21
Q4 2020	400,500	$89,123	$240.26	$213.04 - $267.67
Q3 2020	7,708	$1,937	$216.28	$179.75 - $281.08
Q2 2020	8,749	$1,639	$166.47	$128.48 - $191.76
Q1 2020	22,971	$3,307	$169.39	$113.91 - $193.37
Q4 2019	25,741	$4,187	$154.88	$139.79 - $164.34
Q3 2019	10,268	$1,524	$150.15	$136.21 - $159.67
Q2 2019	27,197	$4,127	$154.83	$140.80 - $165.55
Q1 2019	20,266	$3,210	$153.14	$128.54 - $164.99
Q4 2018	7,351	$1,007	$135.90	$112.24 - $159.26
Q3 2018	9,027	$1,436	$146.61	$133.68 - $159.15
Q2 2018	17,071	$2,328	$126.05	$112.25 - $140.41
Q1 2018	18,459	$2,147	$113.46	$101.04 - $127.32
Q4 2017	5,618	$574	$100.69	$92.33 - $107.88
Q2 2017	9,400	$814	$86.04	$80.57 - $90.89
Q1 2017	3,900	$322	$78.93	$68.17 - $83.39
Q4 2016	9,659	$661	$71.70	$65.63 - $79.41
Q3 2016	7,273	$519	$77.06	$68.97 - $82.09
Q2 2016	4,585	$364	$77.55	$72.23 - $83.47
Q4 2015	9,162	$718	$77.15	$67.86 - $81.90
Q1 2015	4,528	$303	$61.28	$54.29 - $70.15
Q4 2014	4,434	$263	$58.25	$50.43 - $63.96