SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $268 Avg Close $248.17 Range $221.60 - $269.11
Q2 2025
Shares 907 Value ($000) $247 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,053 Value ($000) $283 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 726 Value ($000) $243 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 665 Value ($000) $182 Avg Close $253.82 Range $230.08 - $276.52
Q3 2021
Shares 64 Value ($000) $17 Avg Close $250.91 Range $231.50 - $282.92
Q1 2019
Shares 113,780 Value ($000) $18,019 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 126,305 Value ($000) $17,300 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 152,000 Value ($000) $24,173 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 152,000 Value ($000) $20,733 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 152,000 Value ($000) $17,678 Avg Close $113.46 Range $101.04 - $127.32
Q4 2015
Shares 65,000 Value ($000) $5,096 Avg Close $77.15 Range $67.86 - $81.90
Q2 2014
Shares 2,500 Value ($000) $145 Avg Close $53.37 Range $47.60 - $58.64