SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,679 Value ($000) $1,583 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,361 Value ($000) $2,007 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,562 Value ($000) $2,029 Avg Close $309.01 Range $257.51 - $364.71

Q1 2019

Shares 9,002 Value ($000) $1,426 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 8,141 Value ($000) $1,115 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,679	$1,583	$251.43	$225.72 - $275.87
Q2 2025	7,361	$2,007	$266.04	$228.51 - $294.59
Q1 2025	7,562	$2,029	$309.01	$257.51 - $364.71
Q1 2019	9,002	$1,426	$153.14	$128.54 - $164.99
Q4 2018	8,141	$1,115	$135.90	$112.24 - $159.26