SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,501 Value ($000) $1,987 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 9,941 Value ($000) $2,356 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 24,679 Value ($000) $6,730 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 32,180 Value ($000) $8,636 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 29,384 Value ($000) $9,824 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 16,883 Value ($000) $4,621 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,934 Value ($000) $2,040 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 10,945 Value ($000) $3,296 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,990 Value ($000) $2,102 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 8,287 Value ($000) $1,680 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 9,784 Value ($000) $2,067 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 10,068 Value ($000) $2,011 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 9,183 Value ($000) $1,218 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 16,993 Value ($000) $2,444 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 16,546 Value ($000) $2,731 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 16,649 Value ($000) $3,535 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 11,496 Value ($000) $2,921 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 9,342 Value ($000) $2,534 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 9,651 Value ($000) $2,357 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 9,349 Value ($000) $1,981 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 16,332 Value ($000) $3,634 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 17,013 Value ($000) $4,276 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 17,368 Value ($000) $3,254 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 15,126 Value ($000) $2,178 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 17,160 Value ($000) $2,791 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,501	$1,987	$248.17	$221.60 - $269.11
Q3 2025	9,941	$2,356	$251.43	$225.72 - $275.87
Q2 2025	24,679	$6,730	$266.04	$228.51 - $294.59
Q1 2025	32,180	$8,636	$309.01	$257.51 - $364.71
Q4 2024	29,384	$9,824	$316.76	$267.64 - $366.19
Q3 2024	16,883	$4,621	$253.82	$230.08 - $276.52
Q2 2024	7,934	$2,040	$264.72	$209.73 - $307.96
Q1 2024	10,945	$3,296	$285.15	$246.84 - $314.88
Q4 2023	7,990	$2,102	$223.60	$191.35 - $265.14
Q3 2023	8,287	$1,680	$213.47	$197.15 - $235.36
Q2 2023	9,784	$2,067	$201.68	$185.06 - $222.30
Q1 2023	10,068	$2,011	$166.88	$131.43 - $197.60
Q4 2022	9,183	$1,218	$144.17	$124.82 - $164.04
Q3 2022	16,993	$2,444	$167.53	$142.02 - $192.04
Q2 2022	16,546	$2,731	$174.57	$152.69 - $218.35
Q1 2022	16,649	$3,535	$212.63	$182.23 - $253.79
Q4 2021	11,496	$2,921	$277.61	$242.31 - $308.01
Q3 2021	9,342	$2,534	$250.91	$231.50 - $282.92
Q2 2021	9,651	$2,357	$227.70	$206.40 - $244.72
Q1 2021	9,349	$1,981	$219.95	$199.09 - $248.21
Q4 2020	16,332	$3,634	$240.26	$213.04 - $267.67
Q3 2020	17,013	$4,276	$216.28	$179.75 - $281.08
Q2 2020	17,368	$3,254	$166.47	$128.48 - $191.76
Q1 2020	15,126	$2,178	$169.39	$113.91 - $193.37
Q4 2019	17,160	$2,791	$154.88	$139.79 - $164.34