SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Weaver Capital Management LLC's Holding History (CIK: 0001552247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,023 Value ($000) $2,390 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 8,385 Value ($000) $1,987 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,705 Value ($000) $2,101 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,127 Value ($000) $1,913 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,476 Value ($000) $2,500 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,543 Value ($000) $1,791 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,081 Value ($000) $1,306 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 2,536 Value ($000) $764 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,474 Value ($000) $651 Avg Close $223.60 Range $191.35 - $265.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,023	$2,390	$248.17	$221.60 - $269.11
Q3 2025	8,385	$1,987	$251.43	$225.72 - $275.87
Q2 2025	7,705	$2,101	$266.04	$228.51 - $294.59
Q1 2025	7,127	$1,913	$309.01	$257.51 - $364.71
Q4 2024	7,476	$2,500	$316.76	$267.64 - $366.19
Q3 2024	6,543	$1,791	$253.82	$230.08 - $276.52
Q2 2024	5,081	$1,306	$264.72	$209.73 - $307.96
Q1 2024	2,536	$764	$285.15	$246.84 - $314.88
Q4 2023	2,474	$651	$223.60	$191.35 - $265.14